INVESTMENT AB SPILTAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.5 SEK | -1.92% |
|
-2.62% | -5.76% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 207 kr | 204 kr | 207 kr | 208.5 kr | 204.5 kr |
| Volume | 10 213 | 19 534 | 16 795 | 23 934 | 9 145 |
| Change | -1.43% | -1.45% | +1.47% | +0.72% | -1.92% |
| Opening | 207.00 | 204.00 | 207.00 | 208.50 | 204.50 |
| High | 207.00 | 204.00 | 207.00 | 208.50 | 204.50 |
| Low | 207.00 | 204.00 | 207.00 | 208.50 | 204.50 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.62% | ||
| Current month | -2.85% | ||
| 1 month | -6.83% | ||
| 6 months | -5.76% | ||
| Current year | -5.76% | ||
| 1 year | -15.15% |
Volumes
marketsDaily volume
9 145
Avg. Volume 20 sessions
16 593
Avg. Volume 20 sessions SEK
3 393 268.50
Avg. Volume 20 sessions USD
322 927.18
Record volume 1
202 810
Record volume 2
163 124
Record volume 3
152 770
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
6 334 858 417
Capitalization (USD)
602 869 471
Net sales (SEK)
653 126 000
Net sales (USD)
62 156 042
Number of employees
9
Sales / Employee (SEK)
72 569 556
Sales / Employee (USD)
6 906 227
Highs and lows
1 week
204.00
208.50
1 month
204.00229.50
Current year
198.40229.50
1 year
198.40262.50
3 years
189.00359.00
5 years
189.00359.00
10 years
189.00359.00
Indicators
Moving average 5 days
206.20
Moving average 20 days
213.70
Moving average 50 days
206.99
Moving average 100 days
205.48
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
37.45
RSI 14 days
41.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | -4.41% | ||
| 2022 | -34.20% | ||
| 2021 | +50.66% |
- Stock Market
- Equities
- SPLTN Stock
- Quotes Investment AB Spiltan
