Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0153 AED | +2.27% | -96.60% | -96.60% |
06-11 | Abu Dhabi-listed Invest Bank PSC Reports CEO Resignation | MT |
06-05 | Invest bank P.S.C. announced that it expects to receive AED 25 million in funding | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.45 AED | 0.45 AED | 0.45 AED | 0.45 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +2.27% | ||
1 week | -96.60% | ||
Current month | -96.60% | ||
1 month | -96.60% | ||
3 months | -96.60% | ||
6 months | -96.60% | ||
Current year | -96.60% | ||
1 year | -96.60% | ||
3 years | -96.60% | ||
5 years | -99.39% | ||
10 years | -99.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.60% | -0.60% | +10.96% | +9.51% | 205B | ||
+1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
-0.18% | -2.42% | +8.95% | +20.53% | 56.59B | ||
+0.97% | +1.56% | +8.70% | +12.30% | 50.37B | ||
+0.60% | +0.40% | +36.14% | +36.14% | 45.11B | ||
-1.47% | -2.19% | -0.87% | +19.58% | 41.29B | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
+1.10% | +4.61% | +5.81% | +34.47% | 34.16B | ||
+2.79% | +1.19% | +5.80% | +38.59% | 24.83B | ||
0.00% | +2.59% | +9.31% | +3.93% | 24.19B | ||
+0.80% | +1.61% | +1.34% | +1.88% | 21.37B | ||
+2.80% | -0.65% | +1.30% | +21.16% | 19.14B | ||
+0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
+0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
+2.06% | +5.27% | +40.79% | +30.04% | 14.79B | ||
Average | +0.99% | +1.53% | +4.42% | +12.11% | ||
Weighted average by Cap. | +0.81% | +0.78% | +5.08% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -50.55% | ||
2019 | -63.45% | ||
2018 | -2.35% | ||
2017 | +12.83% | ||
2016 | +13.00% | ||
2015 | -22.26% | ||
2014 | +15.72% | ||
2013 | +66.15% | ||
2012 | +14.99% | ||
2011 | -11.11% | ||
2010 | -18.18% | ||
2009 | -14.73% | ||
2008 | -21.17% | ||
2007 | +42.86% | ||
2006 | -58.79% | ||
2005 | -4.56% |
- Stock Market
- Equities
- INVESTB Stock
- Quotes Invest bank