INVESCO RUSSELL 1000 DYNAMIC-MULTIFACTOR INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.91 CAD | -0.18% |
|
+0.60% | +6.46% |
| 1 week | +0.60% | ||
| Current month | -1.13% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.78 $ | 21.98 $ | 21.88 $ | 21.95 $ | 21.91 $ |
| Volume | 3 000 | 5 629 | 10 277 | 100 | 2 300 |
| Change | +∞% | +0.92% | -0.45% | +0.32% | -0.18% |
| Opening | 21.78 | 22.02 | 22.04 | 21.95 | 21.94 |
| High | 21.78 | 22.02 | 22.04 | 21.95 | 21.94 |
| Low | 21.78 | 21.98 | 21.88 | 21.95 | 21.91 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.60% | ||
| Current month | -1.13% | ||
| 1 month | -2.49% | ||
| 3 months | -2.10% | ||
| 6 months | +6.46% | ||
| Current year | +6.46% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
2 080
Avg. Volume 20 sessions CAD
45 572.80
Avg. Volume 20 sessions USD
33 249.91
Record volume 1
14 600
Record volume 2
12 583
Record volume 3
11 260
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
21.88
22.04
1 month
21.7822.21
Current year
20.0022.66
1 year
0.0022.66
3 years
0.0022.66
5 years
0.0022.66
10 years
0.0022.66
Indicators
Moving average 5 days
21.90
Moving average 20 days
22.12
Moving average 50 days
22.02
Moving average 100 days
21.20
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
45.42
RSI 14 days
47.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.46% |
- Stock Market
- Equities
- IUMF Stock
- Quotes Invesco Russell 1000 Dynamic-Multifactor Index ETF
