INVERVULCANO SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.01 EUR | +0.06% |
|
+0.16% | +7.12% |
| 1 week | +0.16% | ||
| 1 month | +2.82% |
Quotes 5-day view
End-of-day quote BME| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.9927 € | 13.9907 € | 13.985 € | 14.0057 € | 14.0137 € |
| Change | +0.16% | -0.01% | -0.04% | +0.15% | +0.06% |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.16% | ||
| 1 month | +2.82% | ||
| 3 months | +3.38% | ||
| 6 months | +9.86% | ||
| Current year | +7.12% | ||
| 1 year | +15.07% | ||
| 3 years | +20.81% | ||
| 5 years | +20.81% | ||
| 10 years | +38.07% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
6 079 037
Capitalization (USD)
6 079 037
Highs and lows
1 week
13.99
14.01
1 month
13.6814.01
Current year
13.0114.01
1 year
12.1114.01
3 years
11.7814.01
5 years
11.7814.01
10 years
10.0614.01
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.89
Moving average 50 days
13.82
Moving average 100 days
13.59
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-3.02%
RSI 9 days
77.05
RSI 14 days
70.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.12% | ||
| 2023 | +12.78% | ||
| 2018 | -0.77% | ||
| 2017 | +6.76% | ||
| 2016 | +0.55% | ||
| 2015 | +2.93% | ||
| 2014 | +11.84% | ||
| 2013 | +5.82% | ||
| 2012 | +15.35% | ||
| 2011 | -11.73% | ||
| 2010 | +4.03% | ||
| 2009 | +14.99% | ||
| 2008 | -23.70% | ||
| 2007 | +2.89% | ||
| 2006 | +9.87% | ||
| 2005 | +13.16% | ||
| 2004 | +5.32% | ||
| 2003 | +5.62% | ||
| 2002 | -7.78% | ||
| 2001 | -2.27% |
- Stock Market
- Equities
- S0737 Stock
- Quotes Invervulcano SICAV S.A.
