INVERSIONES LABERTER, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.162 EUR | -0.04% |
|
+0.01% | +9.24% |
| 1 week | +0.01% | ||
| 1 month | +2.43% |
Quotes 5-day view
End-of-day quote BME| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.164 € | 2.1619 € | 2.159 € | 2.1629 € | 2.1621 € |
| Change | +∞% | -0.10% | -0.13% | +0.18% | -0.04% |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.01% | ||
| 1 month | +2.43% | ||
| 3 months | +4.15% | ||
| 6 months | +11.78% | ||
| Current year | +9.24% | ||
| 1 year | +19.15% | ||
| 3 years | +34.29% | ||
| 5 years | +34.29% | ||
| 10 years | +74.36% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 627 416
Capitalization (USD)
5 627 416
Highs and lows
1 week
2.16
2.16
1 month
2.122.17
Current year
1.952.17
1 year
1.802.17
3 years
1.722.17
5 years
1.722.17
10 years
1.492.17
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.15
Moving average 50 days
2.14
Moving average 100 days
2.08
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.80%
RSI 9 days
64.08
RSI 14 days
63.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +11.95% | ||
| 2022 | +9.81% | ||
| 2018 | +8.05% | ||
| 2014 | +20.16% | ||
| 2012 | -.--% | ||
| 2011 | -0.80% | ||
| 2010 | -.--% | ||
| 2009 | +5.04% | ||
| 2008 | +3.48% | ||
| 2007 | +9.52% | ||
| 2006 | +9.38% | ||
| 2005 | +11.63% | ||
| 2004 | +3.61% | ||
| 2003 | -.--% | ||
| 2002 | -4.60% |
- Stock Market
- Equities
- S0767 Stock
- Quotes Inversiones Laberter, SICAV, S.A.
