Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.7 EUR | +0.74% |
|
-0.72% | +15.13% |
06-13 | Invalda INVL Announces Completion of Issuance of Non-Convertible Medium-Term Notes in the Amount of EUR 10 Million | CI |
06-04 | INVL Asset Management Fund Secures $3 Million from Investors | MT |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius17/06/2024 | 18/06/2024 | 19/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 13.8 € | 13.9 € | 13.6 € | 13.7 € |
Volume | 70 | 2 | 163 | 66 |
Change | +∞% | +0.72% | -2.16% | +0.74% |
Opening | 13.90 | 13.90 | 13.80 | 13.50 |
High | 13.90 | 13.90 | 13.80 | 13.70 |
Low | 13.70 | 13.90 | 13.30 | 13.50 |
Performance
1 day | +0.74% | ||
1 week | -0.72% | ||
Current month | +11.38% | ||
1 month | +11.38% | ||
3 months | +16.10% | ||
6 months | +23.42% | ||
Current year | +15.13% | ||
1 year | +25.69% | ||
3 years | +45.74% | ||
5 years | +146.85% | ||
10 years | +370.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.3](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 11.1](/images/extremecours_fleche.png)
![Extreme 9.8](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 5.5](/images/extremecours_fleche.png)
![Extreme 2.79](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -0.72% | +15.13% | +25.69% | 176M | ||
+0.92% | +2.54% | -4.32% | +42.60% | 95.09B | ||
+1.56% | -0.13% | +12.55% | +48.05% | 26.66B | ||
-0.30% | +1.23% | -8.24% | +3.32% | 17.29B | ||
+0.92% | +3.06% | -0.54% | +34.90% | 14.56B | ||
+1.75% | +4.67% | +3.65% | +22.67% | 13.93B | ||
+1.49% | +4.56% | -22.22% | -9.24% | 12.19B | ||
+2.34% | +2.50% | +26.68% | +102.35% | 10.16B | ||
+0.86% | +1.79% | +18.52% | +60.25% | 9.19B | ||
-0.63% | -5.08% | +20.64% | +104.59% | 6.78B | ||
+0.53% | +6.15% | +55.25% | +47.60% | 6.85B | ||
+3.38% | +1.01% | +9.67% | +13.70% | 6.31B | ||
-0.37% | -2.91% | -1.30% | -18.00% | 5.76B | ||
-1.97% | +0.75% | +45.44% | +160.02% | 4.93B | ||
+0.88% | +3.80% | +16.90% | +42.79% | 5.06B | ||
-0.57% | +1.16% | +3.01% | +54.56% | 4.74B | ||
Average | +0.73% | +1.10% | +11.93% | +45.99% | ||
Weighted average by Cap. | +0.93% | +1.82% | +3.73% | +41.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.13% | ||
2023 | +4.39% | ||
2022 | -32.94% | ||
2021 | +123.68% | ||
2020 | +11.76% | ||
2019 | +44.68% | ||
2018 | -11.32% | ||
2017 | +37.31% | ||
2016 | +13.53% | ||
2015 | +9.68% | ||
2014 | -10.14% | ||
2013 | +75.13% | ||
2012 | +1.39% | ||
2011 | -2.31% | ||
2010 | +273.29% | ||
2009 | +10.26% | ||
2008 | -90.27% | ||
2007 | +37.46% | ||
2006 | -10.10% | ||
2005 | +83.70% | ||
2004 | +174.90% | ||
2003 | +643.34% | ||
2002 | +41.17% | ||
2001 | +35.73% | ||
2000 | +12.64% | ||
1999 | +12.03% |
- Stock Market
- Equities
- IVL1L Stock
- Quotes Invalda INVL, AB