INTRON TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 HKD | 0.00% |
|
-7.05% | -34.68% |
| 05-27 | Intron Technology Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| 03-21 | Intron Technology’s Profit Drops 24% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.55 $ | 1.49 $ | 1.45 $ | 1.45 $ |
| Volume | 104 000 | 77 000 | 235 000 | 233 000 | 1 993 000 |
| Change | -0.64% | 0.00% | -3.87% | -2.68% | 0.00% |
| Opening | 1.52 | 1.55 | 1.51 | 1.46 | 1.5 |
| High | 1.60 | 1.58 | 1.52 | 1.53 | 1.51 |
| Low | 1.52 | 1.46 | 1.46 | 1.43 | 1.44 |
Performance
| 1 week | -7.05% | ||
| Current month | -20.33% | ||
| 1 month | -18.99% | ||
| 3 months | -22.87% | ||
| 6 months | -30.95% | ||
| Current year | -34.68% | ||
| 1 year | -67.34% | ||
| 3 years | -67.71% | ||
| 5 years | -56.06% |
Volumes
marketsDaily volume
1 993 000
Estimated daily volume
1 993 000
Avg. Volume 20 sessions
570 421
Daily volume ratio
3.49
Avg. Volume 20 sessions HKD
827 110.45
Avg. Volume 20 sessions USD
105 931.34
Record volume 1
33 866 000
Record volume 2
25 906 010
Record volume 3
24 893 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 467 742 806
Capitalization (USD)
201 984 894
Net sales (CNY)
5 802 330 000
Net sales (USD)
798 493 445
Number of employees
1 539
Sales / Employee (CNY)
3 770 195
Sales / Employee (USD)
518 839
Free-Float
33.44 %
Free-Float capitalization (HKD)
490 773 040
Free-Float capitalization (USD)
67 538 223
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.44
1.60
1 month
1.441.97
Current year
1.442.52
1 year
1.445.45
3 years
1.447.55
5 years
1.449.56
10 years
1.449.56
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.66
Moving average 50 days
1.84
Moving average 100 days
1.97
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+27.19%
Price spread / (MMA100)
+36.11%
STIM
RSI 9 days
24.74
RSI 14 days
29.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.05% | -34.68% | -67.34% | 202M | ||
| +0.60% | +4.24% | +17.42% | +7.84% | 45.24B | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +30.88% | 18.19B | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 16.2B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 16.09B | ||
| +0.52% | +6.28% | +89.95% | +128.24% | 15.66B | ||
| +1.07% | 0.00% | +41.44% | +48.99% | 12.27B | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 11.98B | ||
| +1.06% | +3.83% | +54.01% | +83.90% | 11.95B | ||
| -2.23% | -2.75% | -30.99% | -21.15% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +32.45% | 9.75B | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.19B | ||
| -0.36% | -2.78% | +6.51% | +23.16% | 8.9B | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.85B | ||
| -2.17% | -0.42% | -8.31% | -27.33% | 7.49B | ||
| Average | -0.24% | -0.21% | +7.61% | +15.40% | ||
| Weighted average by Cap. | -0.06% | +1.21% | +12.82% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f8e057fd3818671.EKw4jfv257vqmrMSNqykOsNdVVjcCbOMJOv2PIng6aw.KOgLyY6bq4KvyMRGcpz7fY8zMRHxfue0fdqQee-t0NtxnWvigZOh_aDgiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 1.45 | 3,000 | 1,993,000 |
| 08:57:18 | 1.45 | 41,000 | 1,990,000 |
| 08:57:18 | 1.45 | 50,000 | 1,949,000 |
| 08:57:17 | 1.45 | 50,000 | 1,899,000 |
| 08:57:17 | 1.45 | 50,000 | 1,849,000 |
| 08:57:17 | 1.45 | 50,000 | 1,799,000 |
| 08:57:17 | 1.45 | 50,000 | 1,749,000 |
| 08:57:17 | 1.45 | 50,000 | 1,699,000 |
| 08:57:17 | 1.46 | 9,000 | 1,649,000 |
| 08:57:17 | 1.45 | 33,000 | 1,640,000 |
Monthly variations
Annual change
| 2024 | -34.68% | ||
| 2023 | -45.59% | ||
| 2022 | -24.44% | ||
| 2021 | +84.93% | ||
| 2020 | +30.94% | ||
| 2019 | -17.41% | ||
| 2018 | -6.90% |
- Stock Market
- Equities
- 1760 Stock
- Quotes Intron Technology Holdings Limited
