INTOUCH INSIGHT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3306 USD | +0.03% |
|
+4.09% | +0.21% |
| 05-17 | Insight Reports Modest Q1 Profit on Strong Revenue Growth | MT |
| 05-16 | Intouch Insight Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | |
|---|---|---|
| Last | 0.3305 $ | 0.3306 $ |
| Volume | 104 250 | 4 817 |
| Change | +∞% | +0.03% |
| Opening | 0.32 | 0.33 |
| High | 0.33 | 0.35 |
| Low | 0.29 | 0.33 |
Performance
| 1 day | +0.03% | ||
| 1 week | +4.09% | ||
| 1 month | +4.29% | ||
| 3 months | +2.70% | ||
| 6 months | +3.31% | ||
| Current year | +0.21% | ||
| 1 year | +23.82% | ||
| 3 years | -38.73% | ||
| 5 years | +11.39% | ||
| 10 years | -6.87% |
Volumes
marketsDaily volume
4 817
Estimated daily volume
4 817
Avg. Volume 20 sessions
34 536
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
11 417.60
Record volume 1
417 345
Record volume 2
277 500
Record volume 3
223 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 043 976
Net sales (CAD)
25 433 731
Net sales (USD)
18 650 555
Free-Float
71.81 %
Free-Float capitalization (USD)
5 776 684
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.29
0.35
1 month
0.290.35
Current year
0.280.35
1 year
0.240.36
3 years
0.230.69
5 years
0.150.79
10 years
0.150.79
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.32
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-16.18%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-3.87%
RSI 9 days
54.00
RSI 14 days
52.58
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +4.09% | +0.21% | +23.82% | 8.04M | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.21% | -4.54% | +14.01% | +44.66% | ||
| Weighted average by Cap. | +0.11% | -5.88% | +13.55% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a351652d732b318d749bcce78b0.erw3gfl08c-_BXe_aDEH8WGMvS93vrcLeWGTWB9usRY.DN1S6okHlfmLMxSHJF0wlBLI9hoh-JpdLlPlaVQvw2Y10UH3ylmBueVsJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:20 | 0.3306 | 1,817 | 9,000 |
| 20:51:20 | 0.3306 | 1,817 | 7,183 |
| 20:29:11 | 0.34 | 500 | 5,366 |
| 20:29:11 | 0.34 | 500 | 4,866 |
| 20:25:20 | 0.3481 | 1,000 | 4,366 |
| 20:25:20 | 0.3481 | 1,000 | 3,366 |
| 15:58:53 | 0.35 | 183 | 2,366 |
| 15:58:53 | 0.35 | 183 | 2,183 |
| 15:11:10 | 0.3305 | 500 | 2,000 |
| 15:11:10 | 0.3305 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | -23.11% | ||
| 2022 | -26.01% | ||
| 2021 | -2.41% | ||
| 2020 | +74.73% | ||
| 2019 | +27.92% | ||
| 2018 | -51.33% | ||
| 2017 | +71.95% | ||
| 2016 | +24.50% | ||
| 2015 | +34.26% | ||
| 2014 | -23.73% | ||
| 2013 | -14.13% | ||
| 2012 | +0.03% | ||
| 2011 | -14.40% |
- Stock Market
- Equities
- INX Stock
- INXSF Stock
- Quotes Intouch Insight Ltd.
