INTL LAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 USD | +19.40% |
|
+23.27% | +9.59% |
| 05-30 | International Land Alliance, Inc. Reports Sales At Oasis Park Resort for the Month of May 2024 | CI |
| 05-08 | International Land Alliance, Inc. Establishes Real Estate Office in Mexico | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0665 $ | 0.067 $ | 0.067 $ | 0.08 $ |
| Volume | 150 750 | 11 750 | 3 500 | 480 875 |
| Change | +2.47% | +0.75% | 0.00% | +19.40% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.05 | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +19.40% | ||
| 1 week | +23.27% | ||
| Current month | +21.21% | ||
| 1 month | +41.59% | ||
| 3 months | +91.39% | ||
| 6 months | +9.59% | ||
| Current year | +9.59% | ||
| 1 year | -33.33% | ||
| 3 years | -93.04% | ||
| 5 years | -92.00% |
Volumes
marketsDaily volume
480 875
Estimated daily volume
480 875
Avg. Volume 20 sessions
73 828
Daily volume ratio
6.51
Avg. Volume 20 sessions USD
5 906.24
Record volume 1
1 788 030
Record volume 2
1 379 560
Record volume 3
964 803
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
6 645 135
Net sales ()
7
Number of employees
4
Sales / Employee ()
2
Sales / Employee (USD)
2
Highs and lows
1 week
0.05
0.08
1 month
0.040.08
Current year
0.020.10
1 year
0.020.37
3 years
0.021.20
5 years
0.021.84
10 years
0.025.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-12.38%
Price spread / (MMA20)
-18.75%
Price spread / (MMA50)
-29.25%
Price spread / (MMA100)
-29.25%
RSI 9 days
52.58
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12428060ecf.qqaHISrPCEKn9UrdawS3XIxU0LxWgMHuPoXQ_2rGSxg.n8LeGXOoazbqoyGOBkzZbM9tmfQx57CdE8mzzQOZfSuS4vJrHKF9Ct23Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:35:14 | 0.08 | 250 | 961,750 |
| 18:35:14 | 0.08 | 250 | 961,500 |
| 18:32:41 | 0.068 | 2,500 | 961,250 |
| 18:32:41 | 0.068 | 2,500 | 958,750 |
| 18:32:33 | 0.068 | 10,000 | 956,250 |
| 18:32:33 | 0.068 | 10,000 | 946,250 |
| 17:55:14 | 0.0754 | 20,090 | 936,250 |
| 17:55:14 | 0.0754 | 20,090 | 916,160 |
| 17:52:49 | 0.08 | 250 | 896,070 |
| 17:52:49 | 0.08 | 250 | 895,820 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | -27.00% | ||
| 2022 | -83.33% | ||
| 2021 | +53.85% | ||
| 2020 | -70.45% | ||
| 2019 | -34.00% |
- Stock Market
- Equities
- ILAL Stock
- Quotes INTL LAND
