Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.71 USD | -0.53% |
|
+2.49% | +25.34% |
09:53am | Milan stock exchange, indexes cautiously up, wait for US and EU inflation, Tim collection | RE |
06-25 | INTESA SANPAOLO S.P.A. : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets17/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 3.62 $ | 3.72 $ | 3.73 $ | 3.7102 $ |
Volume | 739 | 1 868 | 1 311 | 2 099 |
Change | +∞% | +2.76% | +0.27% | -0.53% |
Opening | 3.60 | 3.72 | 3.73 | 3.70 |
High | 3.62 | 3.72 | 3.73 | 3.71 |
Low | 3.59 | 3.72 | 3.73 | 3.70 |
Performance
1 day | -0.53% | ||
1 week | +2.49% | ||
Current month | -4.99% | ||
1 month | -2.11% | ||
3 months | +3.64% | ||
6 months | +26.63% | ||
Current year | +25.34% | ||
1 year | +42.84% | ||
3 years | +29.91% | ||
5 years | +73.37% | ||
10 years | +18.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.704](/images/extremecours_fleche.png)
![Extreme 3.59](/images/extremecours_fleche.png)
![Extreme 2.9428](/images/extremecours_fleche.png)
![Extreme 2.46](/images/extremecours_fleche.png)
![Extreme 1.59](/images/extremecours_fleche.png)
![Extreme 1.4](/images/extremecours_fleche.png)
![Extreme 1.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +2.49% | +25.34% | +42.84% | 68.08B | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
+0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
-0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
+0.59% | -0.22% | +8.81% | +14.47% | 160B | ||
-0.40% | +6.01% | -0.28% | +4.22% | 156B | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
-1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
+1.76% | +8.64% | +22.41% | +31.53% | 101B | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
+0.33% | +0.02% | +31.62% | +51.70% | 90.09B | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
Average | +0.14% | +2.27% | +19.69% | +29.23% | ||
Weighted average by Cap. | +0.19% | +1.83% | +18.37% | +29.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:24:43 | 3.71 | 1,433 | 4,198 |
18:24:43 | 3.71 | 1,433 | 2,765 |
15:47:37 | 3.704 | 666 | 1,332 |
Monthly variations
Annual change
2024 | +25.34% | ||
2023 | +32.14% | ||
2022 | -12.50% | ||
2021 | +6.00% | ||
2020 | -7.88% | ||
2019 | +20.26% | ||
2018 | -34.04% | ||
2017 | +29.10% | ||
2016 | -23.12% | ||
2015 | +14.04% | ||
2014 | +16.33% | ||
2013 | +47.65% | ||
2012 | +3.03% | ||
2011 | -37.74% | ||
2010 | -39.91% | ||
2009 | +28.95% | ||
2008 | -56.71% | ||
2007 | +8.22% | ||
2006 | +39.05% | ||
2005 | +11.70% | ||
2004 | +17.50% | ||
2003 | +25.00% |
- Stock Market
- Equities
- ISP Stock
- IITSF Stock
- Quotes Intesa Sanpaolo S.p.A.