INTERTAINMENT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 EUR | -11.11% |
|
-1.23% | -16.23% |
| 05-01 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intertainment AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|
| Last | 0.324 € | 0.338 € | 0.36 € | 0.32 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -14.74% | +4.32% | +6.51% | -11.11% |
| Opening | 0.32 | 0.34 | 0.36 | 0.32 |
| High | 0.32 | 0.34 | 0.36 | 0.32 |
| Low | 0.32 | 0.34 | 0.36 | 0.32 |
Performance
| 1 day | -11.11% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | -19.19% | ||
| 3 months | -8.57% | ||
| 6 months | -4.19% | ||
| Current year | -16.23% | ||
| 1 year | -13.51% | ||
| 3 years | -46.22% | ||
| 5 years | -32.49% | ||
| 10 years | -74.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
135
Daily volume ratio
0.00
Avg. Volume 20 sessions
43.20
Avg. Volume 20 sessions USD
46.76
Record volume 1
803 053
Record volume 2
616 686
Record volume 3
607 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 291 123
Capitalization (USD)
6 810 204
Net sales (EUR)
189 000
Net sales (USD)
204 594
Free-Float
37.79 %
Free-Float capitalization (EUR)
2 377 471
Free-Float capitalization (USD)
2 573 636
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.38
1 month
0.300.40
Current year
0.260.44
1 year
0.260.68
3 years
0.260.93
5 years
0.151.25
10 years
0.151.59
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
46.71
RSI 14 days
47.08
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -1.23% | -16.23% | -13.51% | 6.81M | ||
| -0.07% | +1.33% | +15.47% | +18.21% | 8.29B | ||
| -2.06% | -6.56% | -22.50% | -41.37% | 5.13B | ||
| -2.44% | -2.42% | -3.75% | -14.53% | 5B | ||
| -0.51% | +0.70% | +6.55% | +0.72% | 4.66B | ||
| -0.57% | -1.14% | +2.96% | -2.79% | 4.01B | ||
| -2.78% | -8.56% | -5.64% | -3.63% | 3.17B | ||
| -2.23% | -2.95% | -13.89% | -24.71% | 2.77B | ||
| -0.83% | +0.48% | -20.66% | -18.74% | 2.43B | ||
| -1.22% | -2.41% | -15.62% | -1.22% | 1.56B | ||
| -4.42% | -8.47% | -4.26% | -18.79% | 1.51B | ||
| -4.84% | -4.58% | -30.31% | -41.00% | 1.36B | ||
| -1.23% | -2.48% | +45.85% | +33.46% | 1.26B | ||
| +0.61% | -1.32% | -20.39% | -16.67% | 888M | ||
| -4.60% | -8.57% | +17.99% | +14.08% | 869M | ||
| -1.24% | -3.29% | -4.36% | -13.52% | 789M | ||
| Average | -2.47% | -2.06% | -4.30% | -9.00% | ||
| Weighted average by Cap. | -1.52% | -0.88% | -2.07% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.23% | ||
| 2023 | -21.40% | ||
| 2022 | -20.33% | ||
| 2021 | +103.33% | ||
| 2020 | -23.08% | ||
| 2019 | +10.17% | ||
| 2018 | +26.88% | ||
| 2017 | -45.83% | ||
| 2016 | +41.48% | ||
| 2015 | -25.87% | ||
| 2014 | -33.02% | ||
| 2013 | -15.16% | ||
| 2012 | +121.54% | ||
| 2011 | -58.51% | ||
| 2010 | -16.07% | ||
| 2009 | -8.20% | ||
| 2008 | -29.89% | ||
| 2007 | -8.90% | ||
| 2006 | +297.92% | ||
| 2005 | -75.76% | ||
| 2004 | -41.76% | ||
| 2003 | +47.83% | ||
| 2002 | -6.12% | ||
| 2001 | -48.42% | ||
| 2000 | -96.14% | ||
| 1999 | +60.78% |
- Stock Market
- Equities
- ITN Stock
- ITN Stock
- Quotes Intertainment AG
