INTERPACE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | -15.00% |
|
-16.20% | +10.19% |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.26 $ | 1.4 $ | 1.19 $ |
| Volume | 320 | 2 712 | 11 314 | 2 124 |
| Change | -0.25% | -8.03% | +11.11% | -15.00% |
| Opening | 1.42 | 1.36 | 1.29 | 1.40 |
| High | 1.42 | 1.36 | 1.57 | 1.41 |
| Low | 1.37 | 1.26 | 1.18 | 1.19 |
Performance
| 1 day | -15.00% | ||
| 1 week | -16.20% | ||
| Current month | -17.76% | ||
| 1 month | -13.14% | ||
| 3 months | -26.54% | ||
| 6 months | +12.00% | ||
| Current year | +10.19% | ||
| 1 year | -1.65% | ||
| 3 years | -88.39% | ||
| 5 years | -82.85% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
2 124
Estimated daily volume
2 124
Avg. Volume 20 sessions
3 749
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4 461.31
Record volume 1
49 247 690
Record volume 2
5 683 876
Record volume 3
5 352 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 207 913
Net sales (USD)
40 214 000
Number of employees
108
Sales / Employee (USD)
372 352
Free-Float
71.94 %
Free-Float capitalization (USD)
3 841 226
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.18
1.57
1 month
1.161.60
Current year
0.822.60
1 year
0.773.54
3 years
0.5110.51
5 years
0.5111.00
10 years
0.51462.50
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.31
Moving average 50 days
1.36
Moving average 100 days
1.36
Price spread / (MMA5)
+10.82%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
51.20
RSI 14 days
50.77
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | -16.20% | +10.19% | -1.65% | 5.21M | ||
| -2.40% | -4.94% | -17.75% | -15.86% | 5.06B | ||
| -1.97% | -1.35% | -5.68% | -5.11% | 1.11B | ||
| Average | -6.46% | -7.50% | -4.42% | -7.54% | ||
| Weighted average by Cap. | -2.33% | -4.30% | -15.55% | -13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3ea165144a12b727b3e74c2927f5.3Q6tTYCjCbNriXgiubL7x1V-aNLkvyaUoGMS0AxN0zo.qVT5N_bpaPwIvSob6YW8oD4TXr-giRLmmAxEvU0ulEmxYet038dL-hrRLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:54:17 | 1.19 | 100 | 4,110 |
| 19:54:17 | 1.19 | 100 | 4,010 |
| 18:26:41 | 1.21 | 100 | 3,910 |
| 18:26:41 | 1.21 | 100 | 3,810 |
| 18:26:32 | 1.23 | 200 | 3,710 |
| 18:26:32 | 1.23 | 200 | 3,510 |
| 18:26:32 | 1.21 | 200 | 3,310 |
| 18:26:32 | 1.21 | 200 | 3,110 |
| 18:26:10 | 1.3 | 100 | 2,910 |
| 18:26:10 | 1.3 | 100 | 2,810 |
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Equities
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
