|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.790 USD | +2.29% |
|
+15.89% | +45.50% |
Quotes 5-day view: Interpace Biosciences, Inc.
Real-time OTC Markets
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.553 | US$1.552 | US$1.440 | US$1.517 | US$1.590 |
| Volume | 1,700 | 300 | 411 | 100 | 1,901 |
| Change | +0.51% | -0.05% | -7.20% | +5.35% | +4.81% |
| Opening | US$1.510 | US$1.550 | US$1.434 | US$1.517 | US$1.440 |
| High | US$1.553 | US$1.552 | US$1.440 | US$1.517 | US$1.590 |
| Low | US$1.510 | US$1.550 | US$1.434 | US$1.517 | US$1.440 |
Performance
| 1 day | +2.29% | ||
| 1 week | +15.89% | ||
| Current month | +18.00% | ||
| 1 month | +9.82% | ||
| 3 months | -15.57% | ||
| 6 months | -6.28% | ||
| Current year | +45.50% | ||
| 1 year | +115.66% | ||
| 3 years | -3.24% | ||
| 5 years | -79.54% | ||
| 10 years | -92.93% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Record volume 1
49,247,690
Record volume 2
5,683,876
Record volume 3
5,352,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,044,437
Net sales (USD)
38,728,000
Number of employees
102
Sales / Employee (USD)
379,686
Free-Float
14.74 %
Free-Float capitalization (USD)
6,527,095
Indicators
Moving average 20 days
1.274
Moving average 50 days
1.522
Moving average 100 days
1.854
Price spread / (MMA20)
-28.85%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
21.26
RSI 14 days
30.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +15.89% | +115.66% | -3.24% | 44.04M | |
| +0.97% | +4.78% | +100.89% | +522.95% | 38.72B | |
| -0.58% | +2.08% | +17.56% | +42.81% | 24.87B | |
| +1.14% | +0.36% | -19.20% | -35.22% | 7.55B | |
| +4.74% | +8.60% | +22.14% | +106.11% | 5.25B | |
| -0.58% | +4.66% | +21.90% | +60.80% | 3.33B | |
| +3.60% | +20.55% | +206.98% | -0.56% | 2.04B | |
| +4.22% | +12.09% | -33.21% | +832.14% | 2.01B | |
| -0.90% | +4.05% | -12.50% | -60.91% | 1.89B | |
| +0.76% | +4.48% | +21.28% | +7.94% | 1.85B | |
| Average | +1.57% | +5.73% | +44.15% | +147.28% | 8.76B | |
| Weighted average by Cap. | +0.80% | +4.18% | +54.40% | +267.07% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.43 |  | 1.79 |
| 1 month | 1.34 | | 1.79 |
| Current year | 1.03 | | 2.4 |
| 1 year | 0.77 | | 2.4 |
| 3 years | 0.44 | | 3.54 |
| 5 years | 0.44 | | 10.33 |
| 10 years | 0.44 | | 198 |
Monthly variations
Annual variations
| 2026 | +29.25% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
