|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.517 USD | +5.35% |
|
+3.90% | +23.31% |
Quotes 5-day view: Interpace Biosciences, Inc.
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.545 | US$1.553 | US$1.552 | US$1.440 | US$1.517 |
| Volume | 320 | 1,700 | 300 | 411 | 100 |
| Change | +5.79% | +0.51% | -0.05% | -7.20% | +5.35% |
| Opening | US$1.490 | US$1.510 | US$1.550 | US$1.434 | US$1.517 |
| High | US$1.545 | US$1.553 | US$1.552 | US$1.440 | US$1.517 |
| Low | US$1.490 | US$1.510 | US$1.550 | US$1.434 | US$1.517 |
Performance
| 1 day | +5.35% | ||
| 1 week | +3.90% | ||
| 1 month | -6.93% | ||
| 3 months | -28.44% | ||
| 6 months | -11.13% | ||
| Current year | +23.31% | ||
| 1 year | +82.77% | ||
| 3 years | -22.21% | ||
| 5 years | -82.66% | ||
| 10 years | -94.74% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,957
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
2,968.77
Record volume 1
49,247,690
Record volume 2
5,683,876
Record volume 3
5,352,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,022,271
Net sales (USD)
38,728,000
Number of employees
102
Sales / Employee (USD)
379,686
Free-Float
14.74 %
Free-Float capitalization (USD)
6,227,423
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.521
Moving average 20 days
1.557
Moving average 50 days
1.645
Moving average 100 days
1.775
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
35.07
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.35% | +3.90% | +82.77% | -22.21% | 42.02M | |
| -0.70% | +2.20% | +98.96% | +509.52% | 38.35B | |
| -2.01% | +4.19% | +18.24% | +43.85% | 25.01B | |
| -0.09% | +2.06% | -20.12% | -36.62% | 7.58B | |
| +1.74% | +3.59% | +16.62% | +93.04% | 5.02B | |
| -0.13% | +4.24% | +22.88% | +63.82% | 3.33B | |
| -3.72% | +10.08% | +196.32% | -5.88% | 1.96B | |
| -5.58% | +10.17% | -35.92% | +762.38% | 1.93B | |
| +2.28% | +6.89% | -11.70% | -59.18% | 1.9B | |
| +1.00% | +5.41% | +20.37% | +8.55% | 1.83B | |
| Average | -0.18% | +5.59% | +38.84% | +135.73% | 8.7B | |
| Weighted average by Cap. | -0.93% | +3.64% | +52.81% | +257.58% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d02708ea94bce703a02434aa3.mWtR_nqBCCXlWDKB8oXDL6vqH4UKCBgK9tjV8oc5jpQ.3D8IjxjMchGpKnGxyreUSOHTXu5ab3dMnpGHnetVzfurDimwSfFbaZIhfw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.43 |  | 1.55 |
| 1 month | 1.34 | | 1.66 |
| Current year | 1.03 | | 2.4 |
| 1 year | 0.77 | | 2.4 |
| 3 years | 0.44 | | 3.54 |
| 5 years | 0.44 | | 10.33 |
| 10 years | 0.44 | | 198 |
Monthly variations
Annual variations
| 2026 | +23.31% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
