|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.505 USD | -1.31% |
|
+0.33% | +22.34% |
Quotes 5-day view: Interpace Biosciences, Inc.
Delayed Quote OTC Markets
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.620 | US$1.620 | US$1.550 | US$1.525 | US$1.505 |
| Volume | 1,035 | 800 | 2,594 | 2,060 | 4,150 |
| Change | +8.00% | 0.00% | -4.32% | -1.61% | -1.31% |
| Opening | US$1.510 | US$1.620 | US$1.420 | US$1.570 | US$1.450 |
| High | US$1.620 | US$1.620 | US$1.595 | US$1.570 | US$1.505 |
| Low | US$1.510 | US$1.620 | US$1.420 | US$1.525 | US$1.450 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.33% | ||
| Current month | -7.67% | ||
| 1 month | -7.67% | ||
| 3 months | -26.44% | ||
| 6 months | -15.92% | ||
| Current year | +22.34% | ||
| 1 year | +67.22% | ||
| 3 years | -35.96% | ||
| 5 years | -81.87% | ||
| 10 years | -95.93% |
Volumes
marketsDaily volume
4,150
Estimated daily volume
13,741
Avg. Volume 20 sessions
2,925
Daily volume ratio
4.7
Avg. Volume 20 sessions USD
4,402.13
Record volume 1
49,247,690
Record volume 2
5,683,876
Record volume 3
5,352,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,243,878
Net sales (USD)
38,728,000
Number of employees
102
Sales / Employee (USD)
379,686
Free-Float
14.74 %
Free-Float capitalization (USD)
6,260,264
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.563
Moving average 20 days
1.632
Moving average 50 days
1.732
Moving average 100 days
1.804
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
40.08
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +0.33% | +67.22% | -35.96% | 42.24M | |
| -2.59% | -3.08% | +88.07% | +457.03% | 38.87B | |
| -0.60% | +2.05% | +16.18% | +29.11% | 23.24B | |
| -0.91% | +2.07% | -21.48% | -38.60% | 7.55B | |
| -3.73% | -4.52% | +4.33% | +78.95% | 4.89B | |
| +0.35% | +0.03% | +12.76% | +44.38% | 2.93B | |
| -2.29% | +1.38% | +130.35% | -16.88% | 1.9B | |
| -3.89% | -4.07% | -21.82% | +705.92% | 1.88B | |
| +1.21% | +8.41% | -9.74% | -61.82% | 1.8B | |
| +8.25% | +3.16% | +14.82% | +9.89% | 1.76B | |
| Average | -0.53% | -0.65% | +28.07% | +117.20% | 8.49B | |
| Weighted average by Cap. | -1.57% | +0.85% | +46.12% | +234.11% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc93d3b.5umiRLAhOwdwut_1-nyJTLWX420vFr9MvcewQBjwJDE.y6KbBcRyfzcB_pW8kQXdE9fNzhVXX90J0YHyKmynTV_SotAynUVYWAjwvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:49 | 1.505 | 100 | 4,100 |
| 14:52:07 | 1.500 | 2,500 | 4,000 |
Course Extremes
| 1 week | 1.42 |  | 1.62 |
| 1 month | 1.42 | | 1.8 |
| Current year | 1.03 | | 2.4 |
| 1 year | 0.77 | | 2.4 |
| 3 years | 0.44 | | 3.54 |
| 5 years | 0.44 | | 10.5 |
| 10 years | 0.44 | | 198 |
Monthly variations
Annual variations
| 2026 | +23.96% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
