INTERNATIONAL STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.55 PKR | -0.51% |
|
-2.48% | +15.79% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 84.7 ₨ | 84.93 ₨ | 85.32 ₨ | 84.98 ₨ | 84.55 ₨ |
| Volume | 547 551 | 638 905 | 1 423 197 | 523 788 | 1 138 397 |
| Change | -2.31% | +0.27% | +0.46% | -0.40% | -0.51% |
| Opening | 86.35 | 84.22 | 85.00 | 85.25 | 86.00 |
| High | 86.99 | 85.99 | 87.00 | 86.50 | 86.00 |
| Low | 84.20 | 84.00 | 84.99 | 84.40 | 84.26 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.48% | ||
| Current month | -3.83% | ||
| 1 month | +4.49% | ||
| 3 months | +28.85% | ||
| 6 months | +15.79% | ||
| Current year | +15.79% | ||
| 1 year | +108.61% | ||
| 3 years | -9.18% | ||
| 5 years | +112.92% | ||
| 10 years | +279.15% |
Volumes
marketsDaily volume
1 138 397
Avg. Volume 20 sessions
1 332 154
Avg. Volume 20 sessions PKR
112 633 620.70
Avg. Volume 20 sessions USD
404 917.87
Record volume 1
12 966 500
Record volume 2
12 761 520
Record volume 3
12 710 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
132 147 348
Capitalization (USD)
132 147 348
Net sales ()
76 753
Number of employees
688
Sales / Employee ()
112
Sales / Employee (USD)
112
Free-Float
29.85 %
Free-Float capitalization (PKR)
39 443 796
Free-Float capitalization (USD)
39 443 796
Average Daily Capital Traded
85.23%
Highs and lows
1 week
84.00
87.00
1 month
77.7589.79
Current year
63.2689.79
1 year
41.5089.79
3 years
36.71103.25
5 years
27.61103.25
10 years
21.75167.80
Indicators
Moving average 5 days
84.90
Moving average 20 days
84.82
Moving average 50 days
79.01
Moving average 100 days
73.65
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
49.88
RSI 14 days
53.67
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.48% | +15.79% | +108.61% | 132M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.09% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -13.01% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.34% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.29% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +156.32% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +48.66% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -9.96% | 4.21B | ||
| Average | +0.09% | +0.51% | +10.76% | +42.15% | ||
| Weighted average by Cap. | +0.03% | +0.05% | +10.67% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +61.01% | ||
| 2022 | -31.41% | ||
| 2021 | -29.08% | ||
| 2020 | +61.05% | ||
| 2019 | -11.98% | ||
| 2018 | -38.17% | ||
| 2017 | +8.84% | ||
| 2016 | +300.37% | ||
| 2015 | -4.09% | ||
| 2014 | +47.79% | ||
| 2013 | +42.31% | ||
| 2012 | +9.90% | ||
| 2011 | -25.81% |
- Stock Market
- Equities
- ISL Stock
- Quotes International Steels Limited
