INTERNATIONAL RESEARCH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 THB | 0.00% |
|
-4.69% | -8.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.64 ฿ | 0.63 ฿ | 0.63 ฿ | 0.61 ฿ | 0.61 ฿ |
| Volume | 219 301 | 787 500 | 1 106 500 | 1 039 810 | 273 907 |
| Change | -1.54% | -1.56% | 0.00% | -3.17% | 0.00% |
| Opening | 0.64 | 0.64 | 0.63 | 0.62 | 0.61 |
| High | 0.65 | 0.64 | 0.63 | 0.63 | 0.62 |
| Low | 0.64 | 0.62 | 0.61 | 0.60 | 0.61 |
Performance
| 1 week | -4.69% | ||
| Current month | -4.69% | ||
| 1 month | -7.58% | ||
| 3 months | -8.96% | ||
| 6 months | -4.69% | ||
| Current year | -8.96% | ||
| 1 year | -30.68% | ||
| 3 years | -61.64% | ||
| 5 years | -11.59% | ||
| 10 years | -80.06% |
Volumes
marketsDaily volume
273 907
Avg. Volume 20 sessions
1 154 119
Avg. Volume 20 sessions THB
704 012.59
Avg. Volume 20 sessions USD
19 141.40
Record volume 1
665 534 400
Record volume 2
398 214 100
Record volume 3
310 823 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
380 164 258
Capitalization (USD)
10 336 286
Net sales (THB)
1 109 326 432
Net sales (USD)
30 161 476
Free-Float
59.82 %
Free-Float capitalization (THB)
227 406 167
Free-Float capitalization (USD)
6 182 946
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.60
0.64
1 month
0.600.70
Current year
0.600.84
1 year
0.600.93
3 years
0.602.56
5 years
0.262.56
10 years
0.2612.33
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.65
Moving average 50 days
0.66
Moving average 100 days
0.69
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
29.16
RSI 14 days
35.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.69% | -8.96% | -30.68% | 10.34M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.25% | +4.15% | +0.61% | +19.62% | ||
| Weighted average by Cap. | +1.02% | +4.48% | +1.32% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -34.31% | ||
| 2022 | -49.00% | ||
| 2021 | +163.16% | ||
| 2020 | +55.10% | ||
| 2019 | -10.91% | ||
| 2018 | -67.26% | ||
| 2017 | -57.79% | ||
| 2016 | -24.91% | ||
| 2015 | +5.12% | ||
| 2014 | +123.11% | ||
| 2013 | +85.71% | ||
| 2012 | -12.06% | ||
| 2011 | -21.96% | ||
| 2010 | +96.15% | ||
| 2009 | -13.33% | ||
| 2008 | -75.81% | ||
| 2007 | -17.33% | ||
| 2006 | +36.36% | ||
| 2005 | -8.33% | ||
| 2004 | -30.64% | ||
| 2003 | +145.39% |
- Stock Market
- Equities
- IRCP Stock
- Quotes International Research Corporation