End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
102.5 TWD | +0.49% | +0.49% | +22.75% |
1 week | +0.49% | ||
1 month | -4.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 103 NT$ | 103 NT$ | 101 NT$ | 102 NT$ | 102.5 NT$ |
Volume | 4 912 | 7 914 | 8 912 | 18 | 2 041 |
Change | +0.98% | -.--% | -1.94% | +0.99% | +0.49% |
Opening | 102.00 | 103.00 | 103.00 | 102.00 | 102.00 |
High | 103.00 | 103.00 | 103.00 | 102.00 | 103.00 |
Low | 100.50 | 101.00 | 99.10 | 102.00 | 102.00 |
Performance
1 day | +0.49% | ||
1 week | +0.49% | ||
1 month | -4.65% | ||
3 months | +20.59% | ||
6 months | +19.32% | ||
Current year | +22.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable Energy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +0.49% | +22.75% | - | 52.16M | ||
+0.38% | +7.54% | +15.31% | -20.57% | 1.91B | ||
+0.59% | +0.76% | +8.66% | -16.82% | 1.54B | ||
+2.98% | +0.62% | -.--% | -13.11% | 979M | ||
-1.04% | -2.25% | +29.27% | +45.87% | 955M | ||
-2.18% | +3.86% | +24.26% | +49.10% | 526M | ||
-4.19% | -2.44% | +22.61% | +26.98% | 499M | ||
+4.85% | +4.85% | +14.08% | -76.04% | 458M | ||
+1.22% | -.--% | +31.75% | +13.85% | 165M | ||
-2.03% | -1.65% | +21.36% | +37.31% | 164M | ||
+2.83% | +10.29% | +7.24% | +14.89% | 128M | ||
-.--% | +1.79% | -1.72% | -.--% | 65.33M | ||
Average | +0.32% | +1.55% | +16.30% | +5.59% | ||
Weighted average by Cap. | +0.38% | +2.23% | +15.02% | -2.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 7583 Stock
- Quotes International Ocean Group