INTERNATIONAL LITHIUM CORP. Quotes International Lithium Corp. OTC Markets
Equities
ILHMF
CA4598201065
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0164 USD | -1.20% |
|
-1.20% | -48.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|
| Last | 0.0166 $ | 0.01665 $ | 0.01645 $ |
| Volume | 62 333 | 15 600 | 827 700 |
| Change | +∞% | +0.30% | -1.20% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| 1 month | -8.33% | ||
| 3 months | -25.34% | ||
| 6 months | -28.26% | ||
| Current year | -48.92% | ||
| 1 year | -53.91% | ||
| 3 years | -75.26% | ||
| 5 years | -57.91% | ||
| 10 years | -34.26% |
Volumes
marketsDaily volume
827 700
Estimated daily volume
827 700
Avg. Volume 20 sessions
177 374
Daily volume ratio
4.67
Avg. Volume 20 sessions USD
2 917.80
Record volume 1
5 251 653
Record volume 2
5 148 166
Record volume 3
4 323 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 646 255
Net sales ()
0
Free-Float
60.03 %
Free-Float capitalization (USD)
2 188 675
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.12
5 years
0.010.13
10 years
0.010.55
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+22.19%
STIM
RSI 9 days
48.77
RSI 14 days
48.65
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.20% | -48.92% | -53.91% | 3.65M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | -0.37% | -0.38% | +17.75% | +71.12% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.07% | ||
| 2023 | -16.97% | ||
| 2022 | -59.48% | ||
| 2021 | +200.00% | ||
| 2020 | +36.17% | ||
| 2019 | -22.44% | ||
| 2018 | -79.25% | ||
| 2017 | +32.73% | ||
| 2016 | +93.66% | ||
| 2015 | +273.68% | ||
| 2014 | +31.03% | ||
| 2013 | -72.83% | ||
| 2012 | -61.36% | ||
| 2011 | -6.36% |
- Stock Market
- Equities
- ILC Stock
- ILHMF Stock
- Quotes International Lithium Corp.
