INTERNATIONAL FRONTIER RESOURCES CORPORATION Quotes International Frontier Resources Corporation
Equities
IFR
CA4599764038
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 1 500 | 2 000 | 1 175 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 |
Performance
| Current month | +9.09% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | +9.09% | ||
| 1 year | -88.00% | ||
| 3 years | -88.00% | ||
| 5 years | -95.38% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
1 175
Estimated daily volume
1 175
Avg. Volume 20 sessions
3 403
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
204.18
Avg. Volume 20 sessions USD
149.56
Record volume 1
231 393
Record volume 2
203 675
Record volume 3
201 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 572 684
Capitalization (USD)
1 572 684
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.94 %
Free-Float capitalization (CAD)
1 335 818
Free-Float capitalization (USD)
1 335 818
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.09
1 year
0.050.20
3 years
0.050.20
5 years
0.051.20
10 years
0.058.40
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.33%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
+1.33%
RSI 9 days
52.65
RSI 14 days
51.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -88.00% | 1.57M | ||
| -0.53% | +3.35% | +6.23% | +4.70% | 294B | ||
| 0.00% | +5.59% | +74.23% | +105.16% | 142B | ||
| -0.16% | +5.10% | -0.93% | +14.46% | 135B | ||
| -0.74% | +2.33% | +11.44% | +37.51% | 76.46B | ||
| +0.20% | +5.06% | +3.80% | +17.53% | 72.01B | ||
| -0.24% | +3.00% | +5.68% | +12.54% | 56.08B | ||
| -0.30% | +4.60% | +4.00% | +13.91% | 46.18B | ||
| -0.08% | +4.77% | +27.60% | +57.80% | 35.32B | ||
| +0.59% | +3.04% | -9.50% | -16.76% | 34.11B | ||
| -0.57% | +3.77% | +4.57% | +0.47% | 30.14B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 24.01B | ||
| 0.00% | +3.64% | +8.35% | +16.57% | 20.58B | ||
| -0.10% | +3.81% | +25.26% | +48.54% | 18.16B | ||
| +0.34% | -2.28% | +43.13% | +75.47% | 17.19B | ||
| +0.08% | +0.92% | -0.28% | -1.61% | 17.01B | ||
| Average | +0.30% | +2.78% | +12.88% | +19.40% | ||
| Weighted average by Cap. | +0.11% | +4.06% | +15.84% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aa8261b1ecbbb90b3a1.06CVjqArt9Fh_oFP2glaTG9MP6lMjbleTkN25VWmQiA.v8TB19Nu7YExyM96sjEyPVt1UJ8ioP8nJzs33CPvcEO_1dfK7VP8iDe5sQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -88.00% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | -88.24% | ||
| 2018 | -54.05% | ||
| 2017 | -31.48% | ||
| 2016 | +200.00% | ||
| 2015 | +63.64% | ||
| 2014 | -35.29% | ||
| 2013 | +21.43% | ||
| 2012 | -26.32% | ||
| 2011 | -13.64% | ||
| 2010 | +37.50% | ||
| 2009 | +23.08% | ||
| 2008 | -91.88% | ||
| 2007 | -42.45% | ||
| 2006 | -30.50% | ||
| 2005 | +17.65% | ||
| 2004 | +150.00% | ||
| 2003 | +277.78% | ||
| 2002 | -48.57% | ||
| 2001 | +16.67% | ||
| 2000 | -57.14% | ||
| 1999 | +94.44% | ||
| 1998 | -28.00% |
- Stock Market
- Equities
- IFR Stock
- Quotes International Frontier Resources Corporation
