Stock IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Consolidated Airlines Group, S.A. BME

Equities

IAG

ES0177542018

Airlines

Market Closed - BME
Other stock markets
 16:40:16 28/06/2024 BST 		5-day change 1st Jan Change
1.916 EUR +0.58% Intraday chart for International Consolidated Airlines Group, S.A. -4.18% +7.55%
06-28 Aer Lingus cancels 122 further flights over pilot industrial action RE
06-28 Aer Lingus pilots to make decision on further industrial action AN

Quotes 5-day view

Delayed Quote BME
International Consolidated Airlines Group, S.A.(IAG) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.992 € 1.9355 € 1.9045 € 1.9155 €
Volume 4 772 033 10 682 820 6 840 429 6 673 500
Change -1.82% -2.84% -1.60% +0.58%
Opening 2.02 2.01 1.98 1.91
High 2.03 2.01 1.98 1.93
Low 1.98 1.93 1.90 1.89

Performance

1 day+0.58%
1 week-4.18%
Current month-4.80%
1 month-6.10%
3 months-7.46%
6 months+6.36%
Current year+7.55%
1 year+1.48%
3 years-6.97%
5 years-63.97%
10 years-60.02%

Volumes

markets
Daily volume
6 673 500
Estimated daily volume
6 673 500
Avg. Volume 20 sessions
8 250 497
Daily volume ratio
0.81
Avg. Volume 20 sessions
15 803 827.00
Avg. Volume 20 sessions USD
16 927 795.18
Record volume 1
230 377 500
Record volume 2
147 775 600
Record volume 3
131 182 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 342 866 035
Capitalization (USD)
10 007 330 667
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 547 697 360
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
498 920
Free-Float
73.66 %
Free-Float capitalization (EUR)
6 959 797 316
Free-Float capitalization (USD)
7 454 778 101
Average Daily Capital Traded
0.17%

Highs and lows

1 week
1.89
Extreme 1.889
2.03
1 month
1.89
Extreme 1.889
2.08
Current year
1.65
Extreme 1.647
2.18
1 year
1.58
Extreme 1.577
2.18
3 years
1.04
Extreme 1.037
2.29
5 years
0.98
Extreme 0.977
8.02
10 years
0.98
Extreme 0.977
8.72

Indicators

Moving average 5 days
1.96
Moving average 20 days
2.00
Moving average 50 days
2.04
Moving average 100 days
1.94
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
31.79
RSI 14 days
36.57

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.58%-4.18%+7.55%+1.48% 10.01B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-2.39%-3.93%+17.92%+1.56% 31.36B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.55%-0.79%-14.39%-3.63% 19.85B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.16%-1.90%+42.50%+61.32% 19.53B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.72%+2.07%+5.18%-8.00% 18.24B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.95%+1.00%+17.94%-13.57% 15.85B
AIR CHINA LIMITED Stock Air China Limited
0.00%-3.46%-26.52%-37.74% 14.04B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+0.98%-2.29%+35.06%+59.40% 12.85B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-1.02%-3.31%-11.78%-36.38% 12.56B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.75%+1.78%+3.35%-17.32% 10.68B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-0.30%+1.28%-2.96%-14.82% 8.71B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-0.08%+2.07%+34.45%+68.95% 8.16B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.32%+0.41%+12.21%-3.53% 7.6B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.72%+0.46%-8.52%-20.05% 6.95B
CATHAY PACIFIC AIRWAYS LIMITED Stock Cathay Pacific Airways Limited
-0.12%-2.92%-2.08%-1.60% 6.6B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-6.42%-16.39%-25.55%-35.44% 6.47B
Average-0.64%-1.64%+5.27%+0.04%
Weighted average by Cap.-0.65%-1.48%+7.81%+2.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

597933e72deebc1710.EU8hC3U_CRSr7nPj-VZVjjqctOK-hJL7eVPUKugSizQ.dCVGXjwIZHOTgEGm1CURy0jp5qnL_aSzMiSiRromwAZFGERxMk9wZJuMRw
DatePriceVolumeDaily volume
16:40:16 1.916 2,000 6,673,500
16:35:13 1.916 30,414 6,671,500
16:35:13 1.916 136 6,641,086
16:35:13 1.916 21,655 6,640,950
16:35:13 1.916 1,010 6,619,295
16:35:13 1.916 3,875 6,618,285
16:35:13 1.916 7,842 6,614,410
16:35:13 1.916 1,985 6,606,568
16:35:13 1.916 1,041 6,604,583

Chart International Consolidated Airlines Group, S.A.

Chart International Consolidated Airlines Group, S.A.
More charts

Monthly variations

Annual change

2024+7.55%
2023+28.08%
2022-18.40%
2021-4.86%
2020-75.19%
2019+4.34%
2018-4.37%
2017+41.08%
2016-38.02%
2015+33.68%
2014+27.92%
2013+117.00%
2012+28.16%
2011-47.43%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. IAG Stock
  5. Quotes International Consolidated Airlines Group, S.A.