INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. Quotes International Consolidated Airlines Group S.A. BOERSE MUENCHEN
Equities
INRA
US4593481082
Airlines
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 EUR | -0.49% |
|
0.00% | +13.97% |
| 12:36pm | Aer Lingus returns to full service as pilots suspend work-to-rule | AN |
| 07-16 | Airline tickets slightly cheaper than last year | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.18 € | 4.12 € | 4.12 € | 4.08 € | 4.06 € |
| Change | -0.48% | -1.44% | 0.00% | -0.97% | -0.49% |
Performance
| Current month | +7.94% | ||
| 1 month | +5.70% | ||
| 3 months | +10.87% | ||
| 6 months | +23.64% | ||
| Current year | +13.97% | ||
| 1 year | +13.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 019 620 267
Capitalization (USD)
10 957 957 705
Net sales (EUR)
29 453 000 000
Net sales (USD)
32 211 273 450
Free-Float
73.5 %
Free-Float capitalization (EUR)
7 448 148 867
Free-Float capitalization (USD)
8 145 668 009
Highs and lows
1 week
4.06
4.20
1 month
3.784.20
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.01
Moving average 50 days
4.03
Moving average 100 days
3.93
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.26%
RSI 9 days
53.81
RSI 14 days
54.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | +27.86% |
- Stock Market
- Equities
- IAG Stock
- INRA Stock
- Quotes International Consolidated Airlines Group S.A.
