INTERMAP TECHNOLOGIES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 CAD | 0.00% |
|
-6.00% | -25.40% |
| 06-04 | Intermap Technologies Announcing Subscription Renewal with U.S. Telecom Provider; No Financials Given | MT |
| 06-04 | Intermap Announces Subscription Renewal with Leading U.S. Telecom Provider | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.46 $ | 0.47 $ | 0.47 $ | 0.47 $ |
| Volume | 5 530 | 15 512 | 9 000 | 39 000 | 500 |
| Change | -1.96% | -8.00% | +2.17% | 0.00% | 0.00% |
| Opening | 0.50 | 0.48 | 0.45 | 0.45 | 0.47 |
| High | 0.50 | 0.48 | 0.47 | 0.47 | 0.47 |
| Low | 0.50 | 0.45 | 0.45 | 0.45 | 0.47 |
Performance
| 1 week | -6.00% | ||
| Current month | -17.54% | ||
| 1 month | -17.54% | ||
| 3 months | -36.49% | ||
| 6 months | -24.19% | ||
| Current year | -25.40% | ||
| 1 year | -24.19% | ||
| 3 years | -59.83% | ||
| 5 years | +154.05% | ||
| 10 years | -81.20% |
Volumes
marketsDaily volume
500
Estimated daily volume
843
Avg. Volume 20 sessions
10 012
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
4 705.64
Avg. Volume 20 sessions USD
3 432.76
Record volume 1
1 511 846
Record volume 2
746 203
Record volume 3
658 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 447 543
Capitalization (USD)
14 447 543
Net sales (USD)
6 197 000
Number of employees
72
Sales / Employee (USD)
86 069
Free-Float
77.46 %
Free-Float capitalization (CAD)
8 170 017
Free-Float capitalization (USD)
11 190 553
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.45
0.48
1 month
0.450.59
Current year
0.450.95
1 year
0.440.95
3 years
0.361.47
5 years
0.001.47
10 years
0.008.00
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.53
Moving average 50 days
0.58
Moving average 100 days
0.70
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+24.06%
Price spread / (MMA100)
+48.96%
STIM
RSI 9 days
32.55
RSI 14 days
34.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.00% | -25.40% | -24.19% | 14.45M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.21% | -2.50% | +23.78% | +40.21% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| -0.06% | +1.70% | +13.31% | +24.07% | 19.23B | ||
| -2.85% | -4.64% | +70.83% | +107.27% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.57% | -0.17% | -3.97% | +4.33% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.47% | +0.23% | +12.99% | +18.60% | ||
| Weighted average by Cap. | -0.45% | -0.11% | +11.73% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ae.A4mHoclo2j71FFsOVXPgzn_-biL-pd4hFHXUzMBacg4.b9iq-fBa6FOXRWo-Jxa_tzfPOFDO55gVcEGjgqFqQU93pMHGvxuecMR_aw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | +12.50% | ||
| 2022 | -24.32% | ||
| 2021 | 0.00% | ||
| 2020 | +236.36% | ||
| 2019 | +57.14% | ||
| 2018 | -75.86% | ||
| 2017 | -31.76% | ||
| 2016 | -74.24% | ||
| 2015 | +407.69% | ||
| 2014 | -84.15% | ||
| 2013 | +13.89% | ||
| 2012 | -28.00% | ||
| 2011 | +4.17% | ||
| 2010 | -73.63% | ||
| 2009 | -4.71% | ||
| 2008 | -81.81% | ||
| 2007 | +75.00% | ||
| 2006 | +20.00% | ||
| 2005 | -27.01% | ||
| 2004 | +44.21% | ||
| 2003 | +102.13% | ||
| 2002 | -40.51% | ||
| 2001 | +88.10% | ||
| 2000 | +68.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.75% | ||
| 1997 | +28.00% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- IMP Stock
- Quotes Intermap Technologies Corporation
