INTERLINK TELECOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 THB | 0.00% |
|
+1.52% | +24.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.62 ฿ | 2.6 ฿ | 2.66 ฿ | 2.68 ฿ | 2.68 ฿ |
| Volume | 5 949 015 | 4 797 000 | 13 878 380 | 5 403 232 | 9 024 362 |
| Change | -0.76% | -0.76% | +2.31% | +0.75% | 0.00% |
| Opening | 2.68 | 2.62 | 2.62 | 2.66 | 2.68 |
| High | 2.68 | 2.62 | 2.72 | 2.68 | 2.70 |
| Low | 2.58 | 2.58 | 2.62 | 2.62 | 2.58 |
Performance
| 1 week | +1.52% | ||
| Current month | +8.06% | ||
| 1 month | +14.53% | ||
| 3 months | +3.08% | ||
| 6 months | +0.75% | ||
| Current year | +24.07% | ||
| 1 year | +17.54% | ||
| 3 years | -35.27% | ||
| 5 years | -25.97% |
Volumes
marketsDaily volume
9 024 362
Avg. Volume 20 sessions
6 878 458
Avg. Volume 20 sessions THB
18 434 267.44
Avg. Volume 20 sessions USD
511 145.37
Record volume 1
782 126 000
Record volume 2
333 682 100
Record volume 3
233 576 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 716 110 502
Capitalization (USD)
103 040 312
Net sales (THB)
2 713 576 160
Net sales (USD)
75 242 040
Free-Float
43.11 %
Free-Float capitalization (THB)
1 602 079 466
Free-Float capitalization (USD)
44 422 459
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2.58
2.72
1 month
2.262.72
Current year
2.162.92
1 year
2.042.94
3 years
2.047.05
5 years
1.357.05
10 years
1.357.05
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.50
Moving average 50 days
2.52
Moving average 100 days
2.49
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
69.30
RSI 14 days
62.88
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +24.07% | +17.54% | 103M | ||
| -0.26% | +0.39% | +18.52% | +20.75% | 216B | ||
| -1.54% | -1.78% | +8.20% | +19.94% | 172B | ||
| +0.11% | +0.68% | +9.43% | +20.49% | 128B | ||
| -0.95% | +0.45% | -8.76% | -2.66% | 84.53B | ||
| +1.02% | +2.26% | +32.89% | +26.14% | 76.05B | ||
| -0.86% | +1.64% | +2.29% | -10.36% | 55.75B | ||
| 0.00% | +0.78% | -3.71% | -13.46% | 51.7B | ||
| +4.36% | +11.71% | -16.49% | -13.55% | 46.75B | ||
| +0.62% | +0.87% | -17.62% | -27.90% | 38.07B | ||
| +1.67% | +5.90% | +22.98% | +18.68% | 37.03B | ||
| -0.33% | +1.65% | +3.56% | -5.72% | 30.45B | ||
| -0.26% | +2.68% | -3.28% | -11.14% | 30.04B | ||
| +0.97% | +3.23% | -14.30% | -23.66% | 29.85B | ||
| -0.60% | +1.06% | -3.59% | -5.46% | 28.97B | ||
| +0.84% | +0.42% | -0.42% | +2.58% | 28.43B | ||
| Average | +0.42% | +2.40% | +3.36% | +0.76% | ||
| Weighted average by Cap. | +0.27% | +1.49% | +6.83% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.07% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Equities
- ITEL Stock
- Quotes Interlink Telecom
