INTERCONTINENTAL HOTELS GROUP PLC Quotes InterContinental Hotels Group PLC Nyse
Equities
IHG
US45857P8068
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 USD | +0.26% |
|
+0.83% | +16.20% |
| 06-25 | European Equities Traded in the US as American Depositary Receipts Nudge Higher Tuesday Trading | MT |
| 06-19 | JPMorgan Lifts Intercontinental Hotels PT, Keeps at Underweight | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 106.46 $ | 105.06 $ | 105.67 $ | 105.95 $ |
| Volume | 178 718 | 165 807 | 113 796 | 237 678 |
| Change | +0.34% | -1.32% | +0.58% | +0.26% |
| Opening | 106.10 | 106.07 | 105.79 | 105.14 |
| High | 107.07 | 106.07 | 105.90 | 106.17 |
| Low | 105.99 | 104.88 | 105.14 | 105.14 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.83% | ||
| Current month | +4.33% | ||
| 1 month | +5.44% | ||
| 3 months | +0.27% | ||
| 6 months | +16.39% | ||
| Current year | +16.20% | ||
| 1 year | +53.71% | ||
| 3 years | +57.80% | ||
| 5 years | +58.42% | ||
| 10 years | +79.93% |
Volumes
marketsDaily volume
237 678
Estimated daily volume
237 678
Avg. Volume 20 sessions
160 745
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
17 030 932.75
Record volume 1
3 730 320
Record volume 2
2 772 712
Record volume 3
2 523 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 941 962 759
Net sales (USD)
2 164 000 000
Number of employees
13 462
Sales / Employee (USD)
160 749
Free-Float
90.17 %
Free-Float capitalization (USD)
15 997 500 029
Average Daily Capital Traded
0.1%
Highs and lows
1 week
104.88
107.55
1 month
99.01107.55
Current year
89.02112.08
1 year
67.09112.08
3 years
47.06112.08
5 years
25.39112.08
10 years
25.39112.08
Indicators
Moving average 5 days
105.85
Moving average 20 days
103.61
Moving average 50 days
101.23
Moving average 100 days
102.44
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
60.75
RSI 14 days
60.16
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.83% | +16.20% | +53.71% | 16.94B | ||
| -0.20% | -0.72% | +7.21% | +36.09% | 69.05B | ||
| +1.46% | +1.07% | +19.83% | +53.75% | 54.56B | ||
| +1.97% | +2.33% | +16.49% | +37.53% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -10.45% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -9.55% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +13.39% | 3.21B | ||
| +4.80% | +2.55% | +2.86% | -27.73% | 3.07B | ||
| -0.57% | -3.33% | -2.25% | -27.20% | 3.03B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +20.99% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.65% | 1.46B | ||
| -0.28% | 0.00% | -1.93% | -8.01% | 1.37B | ||
| Average | +0.82% | +0.26% | +12.34% | +21.19% | ||
| Weighted average by Cap. | +0.63% | +0.11% | +14.41% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
887f3f8cfbc1bd.re0kMGzQvnS7GpVhr2zUOMDmR9HV7dNP1icumYwEVa0.yZp1Ajq4hjDTdPYnmj_mfIqCEuOboqoKrwpW4etsZfqAg2V7Wuj8Mc1v3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:03 | 106 | 6,940 | 160,261 |
| 20:59:59 | 106 | 184 | 153,321 |
| 20:59:59 | 105.9 | 100 | 153,137 |
| 20:59:54 | 105.8 | 254 | 153,037 |
| 20:59:53 | 105.8 | 100 | 152,783 |
| 20:59:52 | 105.9 | 100 | 152,683 |
| 20:59:51 | 105.9 | 100 | 152,583 |
| 20:59:50 | 105.9 | 100 | 152,483 |
| 20:59:50 | 105.9 | 100 | 152,383 |
| 20:59:50 | 105.9 | 100 | 152,283 |
Monthly variations
Annual change
| 2024 | +16.20% | ||
| 2023 | +56.29% | ||
| 2022 | -10.54% | ||
| 2021 | +0.14% | ||
| 2020 | -5.17% | ||
| 2019 | +19.50% | ||
| 2018 | -14.05% | ||
| 2017 | +37.17% | ||
| 2016 | -4.64% | ||
| 2015 | -3.27% | ||
| 2014 | +10.59% | ||
| 2013 | +20.17% | ||
| 2012 | +44.33% | ||
| 2011 | -8.82% | ||
| 2010 | +37.30% | ||
| 2009 | +71.68% | ||
| 2008 | -51.90% | ||
| 2007 | -40.88% | ||
| 2006 | +49.56% | ||
| 2005 | -16.04% | ||
| 2004 | +17.74% | ||
| 2003 | +19.62% | ||
| 2002 | -21.03% | ||
| 2001 | -7.91% | ||
| 2000 | -6.88% | ||
| 1999 | -17.83% | ||
| 1998 | -53.63% | ||
| 1997 | +11.71% | ||
| 1996 | +24.72% | ||
| 1995 | +33.83% | ||
| 1994 | +3.10% | ||
| 1993 | -14.57% | ||
| 1992 | +4.86% | ||
| 1991 | -9.43% | ||
| 1990 | +20.45% |
- Stock Market
- Equities
- IHG Stock
- IHG Stock
- Quotes InterContinental Hotels Group PLC
