INTER GLOBE FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.18 INR | +1.99% |
|
-0.16% | +157.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 89 ₹ | 87.22 ₹ | 85.48 ₹ | 87.18 ₹ | 87.18 ₹ |
| Volume | 219 | 206 | 1 452 | 7 119 | 7 119 |
| Change | -1.11% | -2.00% | -1.99% | +1.99% | +1.99% |
| Opening | 91.80 | 87.22 | 87.22 | 83.78 | 83.78 |
| High | 91.80 | 87.22 | 88.96 | 87.18 | 87.18 |
| Low | 89.00 | 87.22 | 85.48 | 83.78 | 83.78 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.16% | ||
| Current month | +1.99% | ||
| 1 month | -1.90% | ||
| 3 months | +64.99% | ||
| 6 months | +157.78% | ||
| Current year | +157.78% | ||
| 1 year | +246.78% | ||
| 3 years | +371.24% | ||
| 5 years | +1,306.13% | ||
| 10 years | +1,004.94% |
Volumes
marketsDaily volume
7 119
Estimated daily volume
7 119
Avg. Volume 20 sessions
599
Daily volume ratio
11.88
Avg. Volume 20 sessions INR
52 220.82
Avg. Volume 20 sessions USD
626.02
Record volume 1
85 706
Record volume 2
65 959
Record volume 3
62 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
583 568 151
Capitalization (USD)
6 995 815
Net sales (INR)
213 766 000
Net sales (USD)
2 562 627
Number of employees
8
Sales / Employee (INR)
26 720 750
Sales / Employee (USD)
320 328
Free-Float
16.4 %
Free-Float capitalization (INR)
95 687 780
Free-Float capitalization (USD)
1 147 105
Average Daily Capital Traded
0.01%
Highs and lows
1 week
83.78
91.80
1 month
81.7697.97
Current year
31.1597.97
1 year
19.8697.97
3 years
12.5497.97
5 years
2.4097.97
10 years
2.4097.97
Indicators
Moving average 5 days
88.14
Moving average 20 days
87.37
Moving average 50 days
75.43
Moving average 100 days
64.33
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-26.21%
STIM
RSI 9 days
53.27
RSI 14 days
58.14
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -0.16% | +157.78% | +246.78% | 7M | ||
| -1.18% | -2.59% | +72.88% | +425.26% | 27.25B | ||
| +3.33% | +3.93% | +31.01% | +190.21% | 19.2B | ||
| +4.81% | +7.86% | +33.38% | +234.44% | 16.6B | ||
| +1.04% | +5.35% | +13.33% | +25.57% | 9.47B | ||
| +1.30% | -3.12% | -19.43% | -22.25% | 7.63B | ||
| +0.32% | +4.84% | +15.45% | +23.34% | 7.07B | ||
| +2.98% | +4.57% | +90.77% | - | 6.14B | ||
| +4.93% | +3.86% | +15.18% | +48.86% | 5.36B | ||
| -0.83% | -1.65% | +6.25% | +19.00% | 4.64B | ||
| +0.74% | +13.81% | +60.00% | +210.86% | 4.35B | ||
| -.--% | +3.83% | +39.91% | +36.07% | 3.11B | ||
| -0.59% | -2.87% | -17.26% | -18.06% | 2.81B | ||
| +0.74% | -4.00% | -12.82% | -24.16% | 2.51B | ||
| +0.35% | -0.26% | -2.68% | +11.59% | 2.22B | ||
| -1.06% | -0.41% | +109.02% | +427.53% | 1.93B | ||
| Average | +1.18% | +2.30% | +37.05% | +122.34% | ||
| Weighted average by Cap. | +1.47% | +1.85% | +36.58% | +188.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a8d379ff72c578.b1OJWMunFzphE_VBxu9_rxPBPSw0OeaJe-SejDOaT3s.I2fEN_rWVWMXIrk3hdhLykDyBGNXXLPHIajH9nC3KjZZI-07mO9BVwl9zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:22 | 87.18 | 99 | 7,119 |
| 09:45:00 | 87.18 | 1 | 7,020 |
| 08:45:00 | 83.78 | 40 | 7,019 |
| 07:45:05 | 83.78 | 181 | 6,979 |
| 06:45:00 | 83.78 | 6,641 | 6,798 |
Monthly variations
Annual change
| 2024 | +157.78% | ||
| 2023 | +43.91% | ||
| 2022 | +5.62% | ||
| 2021 | +265.35% | ||
| 2020 | +151.65% | ||
| 2019 | -82.34% | ||
| 2018 | -47.81% | ||
| 2017 | -4.37% | ||
| 2016 | +103.18% | ||
| 2015 | +2.97% | ||
| 2014 | +54.35% | ||
| 2013 | -48.33% | ||
| 2012 | -38.96% | ||
| 2011 | -23.27% | ||
| 2009 | -9.35% |
- Stock Market
- Equities
- INTRGLB6 Stock
- Quotes Inter Globe Finance Limited
