INTENSITY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 USD | +3.85% |
|
-0.41% | -43.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.69 $ | 4.91 $ | 4.67 $ | 4.85 $ |
| Volume | 7 416 | 14 522 | 13 136 | 15 647 |
| Change | -3.70% | +4.69% | -4.89% | +3.85% |
| Opening | 4.83 | 4.80 | 4.75 | 4.59 |
| High | 4.83 | 4.91 | 4.75 | 4.85 |
| Low | 4.67 | 4.69 | 4.50 | 4.50 |
Performance
| 1 day | +3.85% | ||
| 1 week | -0.41% | ||
| Current month | -2.41% | ||
| 1 month | -4.34% | ||
| 3 months | -10.02% | ||
| 6 months | -21.39% | ||
| Current year | -43.41% |
Volumes
marketsDaily volume
15 647
Estimated daily volume
15 647
Avg. Volume 20 sessions
10 952
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
53 117.20
Record volume 1
31 873 804
Record volume 2
1 366 730
Record volume 3
1 295 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 502 603
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
52.63 %
Free-Float capitalization (USD)
35 002 333
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.50
4.91
1 month
4.505.07
Current year
2.678.78
1 year
2.0111.44
3 years
2.0111.44
5 years
2.0111.44
10 years
2.0111.44
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.90
Moving average 50 days
4.46
Moving average 100 days
4.41
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
43.88
RSI 14 days
47.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -0.41% | -43.41% | - | 66.5M | ||
| -0.74% | -4.73% | +34.14% | +12.57% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.02% | 39.4B | ||
| +0.70% | +1.42% | +35.57% | -8.11% | 38.48B | ||
| +0.88% | +1.74% | +12.62% | +40.85% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +8.05% | 26.22B | ||
| +5.27% | +3.31% | -13.43% | -14.01% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +42.13% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +80.86% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.86% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +1.82% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.29% | 9.29B | ||
| +0.16% | +0.77% | +21.15% | +4.17% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +63.32% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +49.73% | 6.3B | ||
| +2.50% | +2.90% | -17.32% | +5.52% | 6.1B | ||
| Average | +3.07% | +0.54% | +6.93% | +18.25% | ||
| Weighted average by Cap. | +3.32% | +0.03% | +12.91% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc4c96361971a866666d6191dc5ce.fRySFUjZ7xhf3_JfSDXqlsDzjiv-REXkzNQEYY6dUyA.RFr2UXDv22E8rb8tOmHZ3Yinux6YADeLrbVSWef5H0s2dPdxO6uKSRPnxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.85 | 3,837 | 14,763 |
| 20:09:02 | 4.84 | 100 | 10,926 |
| 20:08:35 | 4.662 | 1,000 | 10,826 |
| 20:08:12 | 4.64 | 100 | 9,826 |
| 20:08:12 | 4.76 | 100 | 9,726 |
| 20:08:12 | 4.64 | 100 | 9,626 |
| 20:08:12 | 4.7 | 100 | 9,526 |
| 20:08:12 | 4.64 | 200 | 9,426 |
| 20:08:12 | 4.64 | 200 | 9,226 |
| 20:08:12 | 4.64 | 100 | 9,026 |
Monthly variations
Annual change
| 2024 | -43.41% | ||
| 2023 | +43.79% |
- Stock Market
- Equities
- INTS Stock
- Quotes Intensity Therapeutics, Inc.
