INTELLINETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 USD | +5.51% |
|
-8.18% | +28.66% |
| 06-10 | Intellinetics, Inc. Announces Board Changes | CI |
| 05-14 | Transcript : Intellinetics, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.09 $ | 6.4675 $ | 5.88 $ | 6.17 $ | 6.51 $ |
| Volume | 4 953 | 8 735 | 15 553 | 4 082 | 7 558 |
| Change | -5.34% | -8.78% | -9.08% | +4.93% | +5.51% |
| Opening | 7.62 | 6.42 | 6.64 | 5.91 | 6.545 |
| High | 7.72 | 6.82 | 6.64 | 6.25 | 6.545 |
| Low | 7.09 | 6.25 | 5.85 | 5.91 | 6.1 |
Performance
| 1 day | +5.51% | ||
| 1 week | -8.18% | ||
| Current month | +5.51% | ||
| 1 month | -14.57% | ||
| 3 months | -11.31% | ||
| 6 months | +29.94% | ||
| Current year | +28.66% | ||
| 1 year | +76.90% | ||
| 3 years | +54.27% | ||
| 5 years | +2.52% | ||
| 10 years | -71.38% |
Volumes
marketsDaily volume
7 558
Estimated daily volume
7 558
Avg. Volume 20 sessions
5 854
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
38 109.54
Record volume 1
908 147
Record volume 2
401 454
Record volume 3
260 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 381 041
Net sales (USD)
16 886 380
Number of employees
162
Sales / Employee (USD)
104 237
Free-Float
60.51 %
Free-Float capitalization (USD)
15 357 346
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.85
6.82
1 month
5.857.80
Current year
4.8210.99
1 year
2.9210.99
3 years
2.9211.94
5 years
2.0611.94
10 years
2.0666.00
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.81
Moving average 50 days
7.13
Moving average 100 days
7.39
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
33.24
RSI 14 days
37.35
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | -8.18% | +28.66% | +76.90% | 25.38M | ||
| +2.01% | +1.55% | -10.59% | +11.72% | 234B | ||
| +0.41% | +2.19% | +2.99% | +23.04% | 59.86B | ||
| +2.10% | +4.59% | -20.64% | -0.34% | 56.93B | ||
| +1.28% | -0.23% | -3.14% | +27.88% | 38.83B | ||
| +0.88% | +2.27% | +1.64% | +11.63% | 36.63B | ||
| -0.10% | +0.67% | -10.34% | +0.09% | 28.43B | ||
| +1.81% | +1.37% | +97.19% | +236.53% | 25.39B | ||
| +0.67% | +2.14% | +1.29% | +24.83% | 21.08B | ||
| +0.57% | -1.67% | +5.04% | +4.42% | 13.91B | ||
| +1.55% | +0.65% | +18.09% | +10.62% | 13.26B | ||
| -0.10% | +0.66% | +130.78% | +148.51% | 10.09B | ||
| +0.56% | -2.52% | +15.68% | -22.03% | 8.56B | ||
| +1.04% | +2.25% | -7.18% | -3.86% | 7.59B | ||
| +2.13% | -1.03% | +0.88% | +7.18% | 6.99B | ||
| +5.58% | +4.24% | -24.93% | -14.06% | 6.92B | ||
| Average | +1.42% | -0.23% | +14.09% | +33.94% | ||
| Weighted average by Cap. | +1.37% | +6.25% | +0.36% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d0b8bbaea366bf026d10fa829d2699.3n2tS4ewH1Jz5vfcm-PyAdrLOT4_8zbqA6QIPkwDnzQ.rkrHfvTvbTA4jIeR1aWrduinXEtWl3-HWcdMDClxy2CUCd071sV4Px6vug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.51 | 1,435 | 6,521 |
| 20:21:43 | 6.39 | 100 | 5,086 |
| 20:21:43 | 6.4 | 111 | 4,986 |
| 18:04:04 | 6.442 | 100 | 4,875 |
| 17:51:58 | 6.11 | 100 | 4,775 |
| 17:51:58 | 6.1 | 100 | 4,675 |
| 17:51:20 | 6.502 | 100 | 4,575 |
| 17:51:20 | 6.502 | 100 | 4,475 |
| 17:51:20 | 6.502 | 100 | 4,375 |
| 17:51:20 | 6.502 | 115 | 4,275 |
Monthly variations
Annual change
| 2024 | +21.94% | ||
| 2023 | +18.50% | ||
| 2022 | -43.52% | ||
| 2021 | +60.51% | ||
| 2020 | +32.96% | ||
| 2019 | -29.15% | ||
| 2018 | -45.92% | ||
| 2017 | -79.46% | ||
| 2016 | +0.16% | ||
| 2015 | +199.53% | ||
| 2014 | -14.29% | ||
| 2013 | -85.71% | ||
| 2012 | -76.67% |
- Stock Market
- Equities
- INLX Stock
- Quotes Intellinetics, Inc.
