Delayed
Japan Exchange
07:00:00 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
7,190
JPY
|
+5.27%
|
|
-12.00%
|
0.00%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
7090 ¥
|
7290 ¥
|
7110 ¥
|
6830 ¥
|
7,190
¥
|
Volume |
2 867 300 |
1 854 000 |
1 002 200 |
232 000 |
422 900 |
Change |
-13.22%
|
+2.82%
|
-2.47%
|
-3.94%
|
+5.27%
|
Opening |
8,020.00 |
7,180.00 |
7,360.00 |
7,110.00 |
6,800
|
High |
8,550.00 |
7,850.00 |
7,580.00 |
7,260.00 |
7,350
|
Low |
7,010.00 |
6,720.00 |
7,070.00 |
6,830.00 |
6,580
|
Estimated daily volume
449 068
Avg. Volume 20 sessions
2 086 163
Avg. Volume 20 sessions JPY
14 999 511 970.00
Avg. Volume 20 sessions USD
93 206 967.38
Record volume 1
3 997 400
Record volume 2
3 552 600
Record volume 3
2 867 300
Capital turnover ratio
1.02
Capitalization (JPY)
87 135 238
Capitalization (USD)
87 135 238
Free-Float capitalization (JPY)
22 536 148
Free-Float capitalization (USD)
22 536 148
Average Daily Capital Traded
17214.06%
Moving average 5 days
7 298.00
Moving average 20 days
2 772.50
Moving average 50 days
1 109.00
Price spread / (MMA5) +1.50% Price spread / (MMA20) -61.44% Price spread / (MMA50) -84.58% 1986d1a941caaae1721d.cxOHW_2v3cn_MwpNoNEMmeByh-knyWYOhjWVZThDh0s.IXXgObaZiLGcB3459IVur6s14blfugw_wnzKFXIQ4D8_QuMMxdmn-Y5JZQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
7,190
|
10,800 |
422,900 |
06:59:58 |
7,270
|
100 |
412,100 |
06:59:58 |
7,260
|
100 |
412,000 |
06:59:58 |
7,250
|
200 |
411,900 |
06:59:58 |
7,240
|
100 |
411,700 |
06:59:58 |
7,210
|
100 |
411,600 |
06:59:57 |
7,220
|
200 |
411,500 |
06:59:54 |
7,200
|
100 |
411,300 |
06:59:54 |
7,230
|
100 |
411,200 |
06:59:48 |
7,210
|
200 |
411,100 |
More charts
|