INTEGRATED INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.6 INR | +0.22% |
|
-4.03% | +12.69% |
| 05-29 | Integrated Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-17 | Integrated Industries Allots 9.6 Million Bonus Shares | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 263.15 ₹ | 256.95 ₹ | 253 ₹ | 253.55 ₹ | 253.6 ₹ |
| Volume | 14 100 | 7 449 | 6 922 | 6 216 | 6 216 |
| Change | -1.18% | -2.36% | -1.54% | +0.22% | +0.22% |
| Opening | 269.95 | 254.10 | 262.10 | 258.10 | 258.1 |
| High | 269.95 | 262.00 | 262.50 | 261.80 | 261.8 |
| Low | 253.00 | 254.10 | 250.00 | 250.00 | 250 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.03% | ||
| Current month | -11.35% | ||
| 1 month | -6.30% | ||
| 3 months | -20.02% | ||
| 6 months | +8.70% | ||
| Current year | +12.69% | ||
| 1 year | +228.11% | ||
| 3 years | +19,035.85% | ||
| 5 years | +42,874.58% | ||
| 10 years | +16,916.78% |
Volumes
marketsDaily volume
6 216
Estimated daily volume
6 216
Avg. Volume 20 sessions
12 674
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
3 213 492.70
Avg. Volume 20 sessions USD
38 468.72
Record volume 1
723 218
Record volume 2
401 740
Record volume 3
278 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 946 393
Capitalization (USD)
57 946 393
Net sales ()
0
Free-Float
27.67 %
Free-Float capitalization (INR)
16 031 778
Free-Float capitalization (USD)
16 031 778
Average Daily Capital Traded
5.55%
Highs and lows
1 week
250.00
269.95
1 month
250.00316.00
Current year
216.00365.40
1 year
67.50365.40
3 years
1.33365.40
5 years
0.29365.40
10 years
0.29365.40
Indicators
Moving average 5 days
259.85
Moving average 20 days
281.64
Moving average 50 days
291.18
Moving average 100 days
291.52
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
34.18
RSI 14 days
38.13
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -4.03% | +12.69% | +228.11% | 57.95M | ||
| -0.67% | +7.58% | +46.80% | +115.63% | 73.73B | ||
| +0.55% | +1.93% | -5.37% | +2.03% | 16.98B | ||
| +0.66% | +17.34% | +69.80% | +50.46% | 11.97B | ||
| -0.16% | +1.64% | +19.54% | +37.64% | 11.63B | ||
| +1.11% | +3.98% | +9.49% | +50.52% | 9.83B | ||
| -0.13% | +7.79% | +67.72% | +64.89% | 9.79B | ||
| -1.84% | +1.63% | +6.25% | -0.80% | 8.97B | ||
| -0.55% | -0.55% | -8.01% | +6.51% | 8.02B | ||
| +0.85% | +4.39% | +51.29% | +35.13% | 7.52B | ||
| -2.22% | -2.10% | -15.05% | -38.89% | 6.81B | ||
| +0.31% | +5.16% | -6.32% | -3.55% | 6.73B | ||
| +0.89% | +2.77% | +51.41% | +65.89% | 6.67B | ||
| -3.16% | +6.99% | +50.31% | +39.05% | 6.4B | ||
| -0.58% | +3.19% | +3.40% | +35.52% | 6.17B | ||
| -0.75% | -1.25% | -8.59% | -32.81% | 5.4B | ||
| Average | -0.39% | +1.06% | +21.59% | +40.96% | ||
| Weighted average by Cap. | -0.44% | +3.43% | +30.77% | +58.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2081a.xr6VcVDo4Ab_xIImCdoNAiCWptSC5JflcRH2U9iTf40.8o_kFTWtsWCU8NBrPbI7YUbb94XR0vTUREesO43jO9S1hv0DJ9-VdM6x5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:40 | 257.8 | 22 | 6,216 |
| 10:58:34 | 255 | 65 | 6,194 |
| 10:57:41 | 252 | 150 | 6,129 |
| 10:57:33 | 255 | 1 | 5,979 |
| 10:55:45 | 255 | 1 | 5,978 |
| 10:46:15 | 255 | 5 | 5,977 |
| 10:44:57 | 254 | 10 | 5,972 |
| 10:44:29 | 254 | 20 | 5,962 |
| 10:43:09 | 254 | 30 | 5,942 |
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | +6,124.07% | ||
| 2022 | +115.82% | ||
| 2021 | +98.22% | ||
| 2020 | +69.00% | ||
| 2019 | -41.18% | ||
| 2018 | +3.66% | ||
| 2017 | +14.69% | ||
| 2016 | -28.50% | ||
| 2015 | -25.65% | ||
| 2014 | +23.39% | ||
| 2013 | -50.45% | ||
| 2012 | -57.65% | ||
| 2011 | +173.42% | ||
| 2004 | -69.60% | ||
| 2003 | +47.06% | ||
| 2002 | -19.05% |
- Stock Market
- Equities
- INTECH6 Stock
- Quotes Integrated Industries Limited
