Stock IGPK INTEGRATED CANNABIS SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Integrated Cannabis Solutions, Inc.

Equities

IGPK

US45825Q1004

Market Closed - OTC Markets
Other stock markets
 20:59:16 31/05/2024 BST 		5-day change 1st Jan Change
0.00775 USD -3.12% Intraday chart for Integrated Cannabis Solutions, Inc. +6.85% +680.00%
2023 Integrated Cannabis Solutions, Inc. Announces Executive Changes CI
2023 Integrated Cannabis Solutions, Inc. Announces Management Changes CI

Quotes 5-day view

Delayed Quote OTC Markets
Integrated Cannabis Solutions, Inc.(IGPK) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.0076 $ 0.0079 $ 0.008 $ 0.00775 $
Volume 24 160 981 17 032 041 12 631 721 12 524 645
Change +4.11% +3.95% +1.27% -3.13%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day-3.13%
1 week+6.85%
1 month-36.07%
3 months-17.02%
6 months+680.00%
Current year+680.00%
1 year+609.09%
3 years+110.81%
5 years-13.33%
10 years-94.00%

Volumes

markets
Daily volume
12 524 645
Estimated daily volume
12 524 645
Avg. Volume 20 sessions
50 602 554
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
392 169.79
Record volume 1
668 095 621
Record volume 2
464 365 900
Record volume 3
201 314 759
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
22 101 582
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.01
Extreme 0.0072
0.01
1 month
0.00
Extreme 0.0047
0.02
Current year
0.00
Extreme 0.0009
0.02
1 year
0.00
Extreme 0.0004
0.02
3 years
0.00
Extreme 0.0004
0.02
5 years
0.00
Extreme 0.0004
0.02
10 years
0.00
Extreme 0.0002
0.17

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+49.68%
Price spread / (MMA50)
+36.77%
Price spread / (MMA100)
+25.16%
STIM
RSI 9 days
37.89
RSI 14 days
41.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a045c.hCcSAVNMxSuCK3IHVzVTUxeOOzzHi6rrqbyh20OsXBw._BVNWT8gonHucwpDBAUWOn_laGry7uC_79r26jCVBVnWU2swBgr9QsheBQ
DatePriceVolumeDaily volume
20:59:16 0.00775 1,000 25,049,280
20:59:16 0.00775 1,000 25,048,280
20:58:11 0.00775 1,000 25,047,280
20:58:11 0.00775 1,000 25,046,280
20:56:50 0.0076 169,672 25,045,280
20:56:50 0.0076 169,672 24,875,608
20:56:48 0.0077 150,000 24,705,936
20:56:48 0.0077 150,000 24,555,936
20:56:48 0.0079 170,000 24,405,936
20:56:48 0.0079 170,000 24,235,936

Chart Integrated Cannabis Solutions, Inc.

Chart Integrated Cannabis Solutions, Inc.
More charts

Monthly variations

Annual change

2024+675.00%
2023+25.00%
2022-75.76%
2021-63.74%
2020+550.00%
2019-82.05%
2018+1.30%
2017+40.00%
2016-42.71%
2015-15.04%
2014-88.70%
2013+233.33%
2012+42.18%
2011+111.00%
2010-96.00%
2009-58.33%
2008-76.00%
2007+25.00%
2006-35.48%
  1. Stock Market
  2. Equities
  3. IGPK Stock
  4. Quotes Integrated Cannabis Solutions, Inc.