End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.4 INR | 0.00% | -5.56% | -2.86% |
05-23 | Integra Essentia to Supply 500 MT of Rice to ITC | MT |
05-23 | Integra Essentia Limited Receives Order for Supplying 500 MT of Rice from the ITC Group's Agri Division | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 3.55 ₹ | 3.5 ₹ | 3.45 ₹ | 3.4 ₹ | 3.4 ₹ |
Volume | 1 638 046 | 636 699 | 952 320 | 1 942 502 | 1 038 254 |
Change | -1.39% | -1.41% | -1.43% | -1.45% | 0.00% |
Opening | 3.60 | 3.50 | 3.45 | 3.45 | 3.40 |
High | 3.60 | 3.50 | 3.45 | 3.45 | 3.40 |
Low | 3.55 | 3.50 | 3.45 | 3.40 | 3.40 |
Performance
1 week | -5.56% | ||
Current month | -5.56% | ||
1 month | -20.00% | ||
3 months | -20.93% | ||
6 months | +9.68% | ||
Current year | -2.86% | ||
1 year | +1.49% | ||
3 years | +397.59% | ||
5 years | +2,620.00% | ||
10 years | +1,306.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | -2.86% | +1.49% | 37.22M | ||
-0.17% | +5.05% | +26.78% | -30.32% | 7.6B | ||
+1.99% | +8.90% | +1.63% | +36.99% | 3.43B | ||
+2.71% | +5.27% | +11.82% | +17.10% | 2.37B | ||
+0.95% | +1.51% | +2.07% | +10.27% | 2.22B | ||
+2.50% | +2.28% | +15.25% | +142.66% | 2.21B | ||
+7.67% | +11.83% | +43.44% | +55.58% | 1.97B | ||
+0.48% | -4.38% | +9.32% | +8.06% | 1.8B | ||
-1.55% | -3.85% | +6.46% | +18.22% | 1.67B | ||
+1.85% | +0.73% | -5.44% | +40.62% | 1.6B | ||
+1.76% | +1.96% | +21.78% | +89.78% | 1.55B | ||
+0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
-2.33% | +2.53% | +17.96% | +67.59% | 1.22B | ||
+0.89% | -1.09% | -9.72% | -18.89% | 1.18B | ||
+2.13% | -2.27% | +41.46% | +190.81% | 1.16B | ||
-0.67% | -8.22% | +0.96% | -7.18% | 1.15B | ||
Average | +1.18% | +0.80% | +12.88% | +40.46% | ||
Weighted average by Cap. | +1.22% | +2.66% | +15.58% | +28.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.86% | ||
2023 | +1.45% | ||
2022 | +360.00% | ||
2021 | +221.43% | ||
2020 | +366.67% | ||
2019 | -83.78% | ||
2018 | -17.78% | ||
2017 | -31.82% | ||
2016 | +37.50% | ||
2015 | -20.00% | ||
2014 | +13.21% | ||
2013 | -60.15% |
- Stock Market
- Equities
- ESSENTIA Stock
- Quotes Integra Essentia Limited