INTAI TECHNOLOGY CORPORATION Quotes INTAI Technology Corporation
Equities
4163
TW0004163001
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 TWD | -0.40% |
|
+2.93% | -5.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 121.5 NT$ | 122 NT$ | 122 NT$ | 123.5 NT$ | 123 NT$ |
| Volume | 70 110 | 46 720 | 20 988 | 88 485 | 31 062 |
| Change | +1.67% | +0.41% | 0.00% | +1.23% | -0.40% |
| Opening | 119.50 | 122.00 | 122.00 | 122.50 | 122.50 |
| High | 121.50 | 123.00 | 122.50 | 123.50 | 123.50 |
| Low | 119.50 | 121.00 | 122.00 | 122.50 | 122.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.93% | ||
| Current month | -0.40% | ||
| 1 month | +3.80% | ||
| 3 months | -0.81% | ||
| Current year | -5.02% | ||
| 1 year | -15.17% | ||
| 3 years | +35.91% | ||
| 5 years | +25.62% | ||
| 10 years | -27.65% |
Volumes
marketsDaily volume
31 062
Avg. Volume 20 sessions
46 081
Avg. Volume 20 sessions TWD
5 667 963.00
Avg. Volume 20 sessions USD
175 304.43
Record volume 1
5 862 146
Record volume 2
5 356 648
Record volume 3
5 174 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 122 694 494
Capitalization (USD)
189 368 818
Net sales (TWD)
2 444 688 000
Net sales (USD)
75 611 755
Free-Float
70.26 %
Free-Float capitalization (TWD)
4 300 647 823
Free-Float capitalization (USD)
133 014 737
Average Daily Capital Traded
0.09%
Highs and lows
1 week
121.00
123.50
1 month
116.00123.50
Current year
116.00130.50
1 year
113.50146.00
3 years
80.20151.00
5 years
72.50151.00
10 years
63.75172.08
Indicators
Moving average 5 days
122.40
Moving average 20 days
119.90
Moving average 50 days
121.04
Moving average 100 days
122.41
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
67.34
RSI 14 days
61.42
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.93% | -5.02% | -15.17% | 189M | ||
| +0.29% | +1.13% | -6.33% | -0.64% | 179B | ||
| +0.66% | +0.61% | +0.15% | -1.47% | 108B | ||
| -0.12% | +4.89% | -2.43% | -6.33% | 69.03B | ||
| +0.89% | -8.75% | -6.33% | -6.75% | 45.83B | ||
| -0.72% | +5.75% | +11.33% | +30.89% | 45.39B | ||
| -0.60% | +4.93% | +8.60% | +4.48% | 43.17B | ||
| +0.82% | -2.69% | +16.69% | +6.00% | 29.89B | ||
| -2.00% | -2.34% | +13.65% | +18.20% | 25.49B | ||
| -1.07% | -0.62% | -7.58% | -5.23% | 23.95B | ||
| +0.80% | -1.93% | -6.26% | -12.56% | 23.27B | ||
| -0.17% | +2.15% | +3.79% | +10.74% | 22.59B | ||
| -0.58% | -3.22% | -24.63% | -31.65% | 19.23B | ||
| -2.22% | -1.48% | -8.76% | -18.07% | 19.16B | ||
| -0.15% | +0.59% | -11.92% | -18.25% | 17.37B | ||
| +0.35% | +0.50% | - | - | 16.48B | ||
| Average | -0.23% | -0.42% | -1.67% | -3.05% | ||
| Weighted average by Cap. | +0.05% | -0.26% | -1.39% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +22.17% | ||
| 2022 | +22.83% | ||
| 2021 | -12.56% | ||
| 2020 | -11.28% | ||
| 2019 | +53.98% | ||
| 2018 | -20.46% | ||
| 2017 | -28.29% | ||
| 2016 | +22.09% | ||
| 2015 | -26.76% | ||
| 2014 | +26.87% | ||
| 2013 | +38.86% | ||
| 2012 | +79.70% | ||
| 2011 | -1.47% |
- Stock Market
- Equities
- 4163 Stock
- Quotes INTAI Technology Corporation