Stock PSI INSURANCE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Insurance Group Limited

Equities

PSI

AU000000PSI6

Multiline Insurance & Brokers

Market Closed - Australian S.E.
Other stock markets
 07:10:05 26/06/2024 BST 		5-day change 1st Jan Change
6.04 AUD -0.17% Intraday chart for Insurance Group Limited 0.00% +29.34%
05-16 UBS Downgrades PSC Insurance to Neutral From Buy, Price Target is AU$6.19 MT
05-10 Ord Minnett Downgrades PSC Insurance Group to Hold from Buy, Price Target is AU$6.19 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Insurance Group Limited(PSI) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 6.06 $ 6.04 $ 6.05 $ 6.04 $ 6.04 $
Volume 961 434 1 817 162 924 461 484 808 484 808
Change +0.17% -0.33% +0.17% -0.17% -0.17%
Opening 6.05 6.06 6.05 6.05 6.05
High 6.06 6.06 6.06 6.06 6.06
Low 6.05 6.04 6.05 6.04 6.04

Performance

1 day-0.17%
Current month-0.17%
1 month+0.17%
3 months+12.27%
6 months+38.22%
Current year+29.34%
1 year+25.57%
3 years+72.57%
5 years+136.86%

Volumes

markets
Daily volume
484 808
Estimated daily volume
484 808
Avg. Volume 20 sessions
738 821
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
4 462 478.84
Avg. Volume 20 sessions USD
2 967 860.80
Record volume 1
9 238 989
Record volume 2
8 039 680
Record volume 3
6 017 325
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 200 552 064
Capitalization (USD)
1 463 521 161
Net sales (AUD)
298 600 000
Net sales (USD)
198 589 902
Number of employees
900
Sales / Employee (AUD)
331 778
Sales / Employee (USD)
220 655
Free-Float
52.05 %
Free-Float capitalization (AUD)
1 145 969 336
Free-Float capitalization (USD)
762 149 826
Average Daily Capital Traded
0.2%

Highs and lows

1 week
6.04
Extreme 6.04
6.06
1 month
6.02
Extreme 6.02
6.09
Current year
4.43
Extreme 4.43
6.09
1 year
4.20
Extreme 4.2
6.09
3 years
3.29
Extreme 3.29
6.09
5 years
2.05
Extreme 2.05
6.09
10 years
1.00
Extreme 1
6.09

Indicators

Moving average 5 days
6.05
Moving average 20 days
6.04
Moving average 50 days
5.80
Moving average 100 days
5.43
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
60.79
RSI 14 days
66.14

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-0.17%0.00%+29.34%+25.57% 1.46B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
-2.59%-4.13%+12.83%+20.47% 56.79B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
-0.31%+0.91%+8.75%+13.16% 26.9B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
-1.03%-2.86%+26.89%+35.87% 26B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+0.49%-0.21%+10.39%+37.72% 7.82B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-2.37%+4.51%+34.48%+34.33% 7.02B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+0.16%+9.69%+4.98%+2.00% 4.47B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
+1.22%+0.21% - - 3.64B
AUB GROUP LIMITED Stock AUB Group Limited
-1.10%+1.19%+13.69%+12.08% 2.45B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+1.64%+2.87%+43.21%+37.93% 2.23B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+0.10%-2.12%-26.75%-10.68% 1.4B
TQM CORPORATION Stock TQM Corporation
+1.90%+3.88%-6.96%+2.88% 429M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
FP PARTNER INC. Stock FP Partner Inc.
-2.53%-17.34%-47.36%-41.56% 405M
WATERDROP INC. Stock Waterdrop Inc.
-0.93%-12.70%+2.40%-56.35% 398M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
+4.00%+11.33%-30.42%-29.81% 252M
Average-0.09%+0.44%+5.39%+5.97%
Weighted average by Cap.-1.32%+0.69%+15.33%+22.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa.gaY-l8K5N8-uXcVXNJhZDmidkPnL-C_xfbMCfDeo_Sw.0dZmwJPVW7ueNKsScN8yaS_w9MyRtmiEL8BRFA73jW72ykbmtt98-dxkog
DatePriceVolumeDaily volume
07:10:05 6.04 30,707 484,724
07:10:05 6.04 26,000 454,017
07:10:05 6.04 25,000 428,017
07:10:05 6.04 1,442 403,017
07:10:05 6.04 369 401,575
07:10:05 6.04 4,998 401,206
07:10:05 6.04 51 396,208
07:10:05 6.04 161 396,157
07:10:05 6.04 346 395,996
07:10:05 6.04 11 395,650

Chart Insurance Group Limited

Chart Insurance Group Limited
More charts

Monthly variations

Annual change

2024+29.34%
2023-6.79%
2022+5.92%
2021+57.67%
2020-1.64%
2019+27.08%
2018-22.58%
2017+63.16%
2016+23.38%
2015+54.00%
  1. Stock Market
  2. Equities
  3. PSI Stock
  4. Quotes Insurance Group Limited