INSTITUTION FOR A GLOBAL SOCIETY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 JPY | -0.69% |
|
+14.36% | +21.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 456 ¥ | 474 ¥ | 431 ¥ | 433 ¥ | 430 ¥ |
| Volume | 61 200 | 4 390 100 | 1 500 600 | 443 800 | 169 500 |
| Change | +21.28% | +3.95% | -9.07% | +0.46% | -0.69% |
| Opening | 376.00 | 477.00 | 506.00 | 447.00 | 433 |
| High | 456.00 | 536.00 | 525.00 | 464.00 | 445 |
| Low | 375.00 | 456.00 | 431.00 | 421.00 | 425 |
Performance
| 1 day | -0.69% | ||
| 1 week | +14.36% | ||
| Current month | +14.36% | ||
| 1 month | +2.63% | ||
| 3 months | -4.44% | ||
| 6 months | +6.44% | ||
| Current year | +21.81% | ||
| 1 year | -2.93% |
Volumes
marketsDaily volume
169 500
Estimated daily volume
169 500
Avg. Volume 20 sessions
441 800
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
189 974 000.00
Avg. Volume 20 sessions USD
1 210 894.28
Record volume 1
4 836 700
Record volume 2
4 390 100
Record volume 3
2 515 900
Capital turnover ratio
0.10
Float rotation
0.18
Basic data
Capitalization (JPY)
12 513 792
Capitalization (USD)
12 513 792
Free-Float
55.77 %
Free-Float capitalization (JPY)
6 978 563
Free-Float capitalization (USD)
6 978 563
Average Daily Capital Traded
1518.12%
Highs and lows
1 week
375.00
536.00
1 month
368.00536.00
Current year
343.00644.00
1 year
333.00644.00
3 years
333.002 170.00
5 years
333.002 170.00
10 years
333.002 170.00
Indicators
Moving average 5 days
434.00
Moving average 20 days
410.50
Moving average 50 days
403.98
Moving average 100 days
415.35
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
56.31
RSI 14 days
55.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +14.36% | +21.81% | -2.93% | 12.51M | ||
| +0.12% | +2.20% | +12.83% | +31.20% | 3,155B | ||
| -0.02% | +2.19% | +11.30% | +31.65% | 87.92B | ||
| +0.70% | +4.05% | +9.37% | +33.91% | 81.08B | ||
| -0.74% | +0.84% | -15.50% | -9.32% | 53.91B | ||
| -1.64% | +7.47% | +35.70% | +58.61% | 52.98B | ||
| -0.61% | +4.01% | +34.10% | +31.01% | 47.54B | ||
| -0.78% | +3.03% | -32.05% | -5.67% | 42.55B | ||
| +0.90% | +7.36% | +78.98% | +18.89% | 41.35B | ||
| -0.04% | +2.92% | +2.55% | +24.80% | 28.39B | ||
| +0.74% | +6.72% | -21.52% | -7.14% | 22.81B | ||
| +0.36% | +0.34% | +15.27% | +24.12% | 20.44B | ||
| +0.50% | +3.10% | -12.06% | -4.90% | 19.52B | ||
| -12.74% | -10.76% | -9.29% | +13.95% | 19.2B | ||
| -0.65% | +2.40% | -15.86% | -41.04% | 16.97B | ||
| +0.11% | +0.32% | -3.41% | +2.36% | 15.96B | ||
| Average | -0.91% | +3.97% | +7.01% | +12.47% | ||
| Weighted average by Cap. | -0.06% | +2.48% | +12.40% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62f46b6d4bef2699e41517369c76a._U3zVgl3GLh8leSJ5OJk0BK70s4oQD2dIO4ogc5xeO0.jX-_HEA1TNYIxqD7oIUAtWv05vx9dUjPQ4YRzIA1QN2qNJUVRDZ6_SXejw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 430 | 11,100 | 169,500 |
| 06:59:14 | 430 | 100 | 158,400 |
| 06:59:11 | 430 | 100 | 158,300 |
| 06:58:32 | 428 | 400 | 158,200 |
| 06:58:29 | 429 | 100 | 157,800 |
| 06:58:29 | 429 | 400 | 157,700 |
| 06:58:27 | 429 | 100 | 157,300 |
| 06:57:41 | 430 | 100 | 157,200 |
| 06:56:27 | 427 | 200 | 157,100 |
| 06:56:27 | 428 | 200 | 156,900 |
Monthly variations
Annual change
| 2024 | +22.66% | ||
| 2023 | -27.81% | ||
| 2022 | -70.36% | ||
| 2021 | -8.38% |
- Stock Market
- Equities
- 4265 Stock
- Quotes Institution for a Global Society Corporation