INSPUR DIGITAL ENTERPRISE TECHNOLOGY LIMITED Quotes Inspur Digital Enterprise Technology Limited
Equities
596
KYG4820C1309
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 HKD | +2.20% |
|
-0.31% | +41.92% |
| 05-01 | Inspur Digital Enterprise Technology's 2023 Profit, Revenue Grow | MT |
| 03-28 | Inspur Digital Enterprise Technology Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.15 $ | 3.21 $ | 3.18 $ | 3.25 $ | 3.25 $ |
| Volume | 5 242 000 | 1 898 000 | 1 480 000 | 1 523 000 | 1 523 000 |
| Change | -4.26% | +1.90% | -0.93% | +2.20% | +2.20% |
| Opening | 3.22 | 3.35 | 3.23 | 3.19 | 3.19 |
| High | 3.22 | 3.35 | 3.25 | 3.30 | 3.3 |
| Low | 3.05 | 3.13 | 3.11 | 3.11 | 3.11 |
Performance
| 1 day | +2.20% | ||
| 1 week | -0.31% | ||
| Current month | -15.58% | ||
| 1 month | -19.55% | ||
| 3 months | +7.26% | ||
| 6 months | +48.40% | ||
| Current year | +41.92% | ||
| 1 year | +12.46% | ||
| 3 years | +60.10% | ||
| 5 years | -13.33% | ||
| 10 years | +94.61% |
Volumes
marketsDaily volume
1 523 000
Estimated daily volume
1 523 000
Avg. Volume 20 sessions
3 204 571
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
10 414 855.75
Avg. Volume 20 sessions USD
1 333 716.01
Record volume 1
81 706 810
Record volume 2
81 681 560
Record volume 3
76 175 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 631 110 574
Capitalization (USD)
464 996 389
Net sales (HKD)
8 982 046 050
Net sales (USD)
1 150 231 835
Number of employees
7 927
Sales / Employee (HKD)
1 133 095
Sales / Employee (USD)
145 103
Free-Float
45.56 %
Free-Float capitalization (HKD)
1 654 276 613
Free-Float capitalization (USD)
211 845 009
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.05
3.47
1 month
3.054.18
Current year
1.734.48
1 year
1.604.48
3 years
1.406.39
5 years
1.406.60
10 years
1.226.60
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.63
Moving average 50 days
3.77
Moving average 100 days
3.16
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
29.34
RSI 14 days
33.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -0.31% | +41.92% | +12.46% | 465M | ||
| -0.82% | -1.03% | -13.65% | +1.88% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.26% | -1.25% | +5.01% | +30.76% | 159B | ||
| -4.04% | -3.10% | +2.35% | +10.62% | 102B | ||
| -1.67% | -0.36% | +49.13% | +168.51% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +3.73% | +1.77% | -35.24% | -24.13% | 41.59B | ||
| -0.77% | -1.12% | -1.25% | +32.21% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.75% | +0.40% | -9.43% | +9.53% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.16% | +1.25% | +4.58% | +25.88% | ||
| Weighted average by Cap. | -0.55% | +2.09% | +2.85% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.wdGfVlDm05NltT7Aq_qEVqQAAQUy3ZT4Uh0HDXsmVoc.s4jtJhGh4-MP8WG2yYnVM-95OERhqP6qIiRvQi9BNbei_MskPLm-9FLwWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 3.25 | 12,000 | 1,496,000 |
| 08:59:15 | 3.24 | 2,000 | 1,484,000 |
| 08:59:15 | 3.24 | 2,000 | 1,482,000 |
| 08:59:15 | 3.24 | 6,000 | 1,480,000 |
| 08:59:10 | 3.24 | 4,000 | 1,474,000 |
| 08:59:10 | 3.24 | 2,000 | 1,470,000 |
| 08:59:00 | 3.22 | 2,000 | 1,468,000 |
| 08:52:42 | 3.23 | 10,000 | 1,466,000 |
| 08:49:40 | 3.2 | 2,000 | 1,456,000 |
| 08:40:16 | 3.2 | 2,000 | 1,454,000 |
Monthly variations
Annual change
| 2024 | +41.92% | ||
| 2023 | -35.67% | ||
| 2022 | -20.89% | ||
| 2021 | +177.78% | ||
| 2020 | -49.38% | ||
| 2019 | -5.60% | ||
| 2018 | +58.41% | ||
| 2017 | +25.88% | ||
| 2016 | +19.72% | ||
| 2015 | -8.39% | ||
| 2014 | +0.65% | ||
| 2013 | +6.21% | ||
| 2012 | +41.46% | ||
| 2011 | -69.85% | ||
| 2010 | -38.74% | ||
| 2009 | +38.75% | ||
| 2008 | -39.39% | ||
| 2007 | +1,000.00% | ||
| 2006 | -22.08% | ||
| 2005 | +175.00% | ||
| 2004 | -18.84% |
- Stock Market
- Equities
- 596 Stock
- Quotes Inspur Digital Enterprise Technology Limited
