INSPIRATION HEALTHCARE GROUP PLC Quotes Inspiration Healthcare Group plc
Equities
IHC
GB00BXDZL105
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 GBX | 0.00% |
|
0.00% | -56.25% |
| 06-28 | Inspiration Healthcare Raises Equity via Retail Offer | MT |
| 06-26 | Quadrise expands deal; TT's new reporting structure | AN |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.5 p | 17.5 p | 17.5 p | 17.5 p | 17.5 p |
| Volume | 261 380 | 607 447 | 89 301 | 117 901 | 9 319 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.50 | 17.50 | 17.50 | 17.50 | 17.5 |
| High | 18.60 | 18.00 | 18.00 | 17.73 | 17.67 |
| Low | 16.00 | 16.95 | 17.00 | 17.30 | 17.35 |
Performance
| 1 month | -14.63% | ||
| 3 months | -39.24% | ||
| 6 months | -56.25% | ||
| Current year | -56.25% | ||
| 1 year | -68.75% | ||
| 3 years | -86.94% | ||
| 5 years | -74.45% |
Volumes
marketsDaily volume
9 319
Estimated daily volume
9 319
Avg. Volume 20 sessions
188 075
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
3 291 312.50
Avg. Volume 20 sessions USD
3 291 312.50
Record volume 1
2 584 489
Record volume 2
2 427 291
Record volume 3
2 027 455
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
11 887 375
Capitalization (USD)
15 139 642
Net sales (GBP)
41 233 000
Net sales (USD)
52 513 936
Number of employees
210
Sales / Employee (GBP)
196 348
Sales / Employee (USD)
250 066
Free-Float
43.77 %
Free-Float capitalization (GBX)
5 202 841
Free-Float capitalization (USD)
6 626 286
Average Daily Capital Traded
27.69%
Highs and lows
1 week
16.00
18.60
1 month
15.9529.00
Current year
15.5054.70
1 year
15.5057.90
3 years
15.50148.00
5 years
15.50152.85
10 years
15.50152.85
Indicators
Moving average 5 days
17.50
Moving average 20 days
22.02
Moving average 50 days
21.04
Moving average 100 days
26.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.83%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
+51.07%
STIM
RSI 9 days
26.87
RSI 14 days
34.06
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -56.25% | -68.75% | 15.14M | ||
| -0.01% | +0.01% | +75.69% | +17.30% | 12.57B | ||
| +0.81% | +1.49% | -29.47% | -47.63% | 6.82B | ||
| -1.81% | -4.41% | +5.26% | +1.14% | 5.11B | ||
| -0.17% | -0.44% | -19.57% | -2.93% | 4.63B | ||
| -1.26% | -2.00% | +12.15% | +16.58% | 4.04B | ||
| -1.23% | -2.12% | -24.35% | -22.80% | 3.69B | ||
| +0.42% | +7.57% | -22.97% | -11.78% | 2.9B | ||
| +1.93% | +0.51% | -1.86% | +2.99% | 1.94B | ||
| +0.42% | -7.10% | +12.99% | -60.17% | 1.81B | ||
| -3.34% | -7.14% | -4.98% | +17.78% | 1.76B | ||
| -0.15% | +0.51% | -52.16% | -54.21% | 1.09B | ||
| +5.03% | +32.33% | +66.11% | +111.85% | 1.01B | ||
| +1.61% | +15.16% | -9.18% | -22.17% | 869M | ||
| +1.14% | -1.35% | -13.49% | -35.76% | 570M | ||
| +0.71% | +2.16% | -7.35% | -8.15% | 553M | ||
| Average | +0.20% | -0.16% | -4.34% | -10.42% | ||
| Weighted average by Cap. | -0.16% | +0.21% | +11.74% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14fa8faeadfe7f74e24854a19646d._WNjD08X6g9D5EwTNS7n5kIk_EDs1A77mAO9xfAJIDk.rlUpbHlBmjcG1jorZ2aB0w5tnwu_lU-41FyImslkR27KNFs7dmWvRHGiOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:38 | 17.35 | 6,524 | 9,319 |
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | -32.20% | ||
| 2022 | -52.61% | ||
| 2021 | +52.76% | ||
| 2020 | +21.64% | ||
| 2019 | +3.88% | ||
| 2018 | +15.18% | ||
| 2017 | -8.94% | ||
| 2016 | +44.71% | ||
| 2015 | -15.00% |
- Stock Market
- Equities
- IHC Stock
- Quotes Inspiration Healthcare Group plc
