INSPERITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.2 USD | -0.95% |
|
-0.14% | -20.49% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 94.01 $ | 94.4 $ | 94.09 $ | 93.2 $ |
| Volume | 216 354 | 417 225 | 245 867 | 291 400 |
| Change | +0.73% | +0.41% | -0.33% | -0.95% |
| Opening | 92.53 | 94.14 | 94.72 | 94.09 |
| High | 95.27 | 95.21 | 95.29 | 94.09 |
| Low | 92.53 | 93.51 | 93.65 | 92.27 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.14% | ||
| Current month | -1.60% | ||
| 1 month | -6.97% | ||
| 3 months | -11.82% | ||
| 6 months | -20.43% | ||
| Current year | -20.49% | ||
| 1 year | -19.92% | ||
| 3 years | -0.35% | ||
| 5 years | -22.67% | ||
| 10 years | +466.05% |
Volumes
marketsDaily volume
291 400
Estimated daily volume
291 400
Avg. Volume 20 sessions
213 667
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
19 913 764.40
Record volume 1
17 205 204
Record volume 2
13 286 398
Record volume 3
10 460 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 509 488 406
Net sales (USD)
6 485 871 000
Number of employees
303 904
Sales / Employee (USD)
21 342
Free-Float
63.64 %
Free-Float capitalization (USD)
3 313 549 386
Average Daily Capital Traded
0.57%
Highs and lows
1 week
92.27
95.29
1 month
91.4899.81
Current year
90.80119.02
1 year
90.80123.21
3 years
83.94131.09
5 years
22.59144.92
10 years
13.51144.92
Indicators
Moving average 5 days
93.81
Moving average 20 days
95.01
Moving average 50 days
101.06
Moving average 100 days
101.58
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
42.14
RSI 14 days
40.15
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.14% | -20.49% | -19.92% | 3.51B | ||
| +0.35% | +1.75% | +48.72% | +84.71% | 2.13B | ||
| +1.25% | +3.53% | -28.98% | +18.25% | 1.4B | ||
| -1.09% | +1.92% | +2.74% | +10.40% | 1.08B | ||
| -0.76% | -2.85% | +15.38% | +41.48% | 1.08B | ||
| +1.75% | +2.53% | - | - | 866M | ||
| +0.18% | +0.18% | +13.67% | -34.00% | 846M | ||
| -0.31% | +2.08% | -8.35% | +21.40% | 591M | ||
| 0.00% | +2.58% | -14.64% | -15.40% | 78.08M | ||
| Average | +0.04% | +0.91% | +1.01% | +13.36% | ||
| Weighted average by Cap. | -0.12% | +0.70% | +1.54% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20c9b4c9254.SraVD30vtBZdDld4ccA__Zv5nPANOudhX8NKgxZmnGo.Ff-sdj9L21wJeRYxP7ZPs_S_6690D6sMNZon2UIx3wwH891hBHffTmhfDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 93.2 | 92,532 | 205,039 |
| 21:00:00 | 93.19 | 100 | 112,507 |
| 20:59:59 | 93.23 | 100 | 112,407 |
| 20:59:58 | 93.15 | 104 | 112,307 |
| 20:59:57 | 93.15 | 268 | 112,203 |
| 20:59:54 | 93.16 | 202 | 111,935 |
| 20:59:51 | 93.16 | 313 | 111,733 |
| 20:59:50 | 93.18 | 188 | 111,420 |
| 20:59:50 | 93.17 | 348 | 111,232 |
| 20:59:50 | 93.21 | 113 | 110,884 |
Monthly variations
Annual change
| 2024 | -20.49% | ||
| 2023 | +3.19% | ||
| 2022 | -3.82% | ||
| 2021 | +45.06% | ||
| 2020 | -5.37% | ||
| 2019 | -7.84% | ||
| 2018 | +62.79% | ||
| 2017 | +61.66% | ||
| 2016 | +47.35% | ||
| 2015 | +42.08% | ||
| 2014 | -6.20% | ||
| 2013 | +10.96% | ||
| 2012 | +28.44% | ||
| 2011 | -13.48% | ||
| 2010 | +24.21% | ||
| 2009 | +8.81% | ||
| 2008 | -23.34% | ||
| 2007 | -33.88% | ||
| 2006 | +1.71% | ||
| 2005 | +233.47% | ||
| 2004 | -27.45% | ||
| 2003 | +189.67% | ||
| 2002 | -78.11% | ||
| 2001 | +0.77% | ||
| 2000 | +79.83% | ||
| 1999 | +21.00% | ||
| 1998 | -3.38% | ||
| 1997 | +17.61% |
- Stock Market
- Equities
- NSP Stock
- Quotes Insperity, Inc.
