INRAD OPTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.082 USD | +0.23% |
|
+0.23% | -5.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 03/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.08 $ | 1.08 $ | 1.082 $ |
| Volume | 408 | 21 100 | 380 | 300 |
| Change | +∞% | -0.92% | 0.00% | +0.23% |
| Opening | 1.08 | 1.09 | 1.08 | 1.082 |
| High | 1.09 | 1.09 | 1.08 | 1.082 |
| Low | 1.08 | 1.08 | 1.08 | 1.082 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +0.70% | ||
| 3 months | -15.43% | ||
| 6 months | -3.35% | ||
| Current year | -5.87% | ||
| 1 year | -16.09% | ||
| 3 years | +54.64% | ||
| 5 years | -39.19% | ||
| 10 years | +441.25% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
21 257
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
23 010.70
Record volume 1
2 036 231
Record volume 2
1 080 835
Record volume 3
643 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 109 053
Net sales (USD)
12 909 657
Number of employees
61
Sales / Employee (USD)
211 634
Free-Float
53.74 %
Free-Float capitalization (USD)
9 734 930
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.08
1.08
1 month
1.051.09
Current year
1.001.55
1 year
0.451.62
3 years
0.452.09
5 years
0.252.30
10 years
0.122.30
Indicators
Moving average 5 days
1.08
Moving average 20 days
0.97
Moving average 50 days
1.12
Moving average 100 days
1.18
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
21.79
RSI 14 days
29.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.23% | -5.87% | -16.09% | 18.11M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 150B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 139B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 60.61B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.05B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.94B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.18B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.1B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 28.08B | ||
| 0.00% | +4.55% | +10.05% | +9.18% | 27.72B | ||
| -3.06% | -10.82% | +22.84% | -5.46% | 26.58B | ||
| -0.66% | +2.74% | -14.77% | -26.11% | 25.84B | ||
| -2.09% | -6.53% | -13.89% | -5.85% | 20.51B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.65B | ||
| +0.10% | -3.04% | +24.32% | +13.26% | 14.62B | ||
| +0.85% | -0.28% | +35.63% | +39.02% | 13.82B | ||
| Average | -0.24% | -2.31% | +11.47% | +27.44% | ||
| Weighted average by Cap. | -0.36% | -1.61% | +12.69% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566.wvjYL-UshB9ekiYmxhAUZ7xYP-AomaBsaSLksqgbT0A.gaCIF9AcslwQon5ulERNPto6dq1j-NUhAFqGxNxULCOoz6FHv33zZ2_Kfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:33 | 1.082 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -33.53% | ||
| 2022 | +49.14% | ||
| 2021 | +110.91% | ||
| 2020 | -56.35% | ||
| 2019 | +35.48% | ||
| 2018 | -27.91% | ||
| 2017 | +138.89% | ||
| 2016 | +49.67% | ||
| 2015 | +125.50% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | -72.63% | ||
| 2011 | 0.00% | ||
| 2010 | -5.00% | ||
| 2009 | -42.86% | ||
| 2008 | -56.25% | ||
| 2007 | +139.52% | ||
| 2006 | +15.17% | ||
| 2005 | +11.54% | ||
| 2004 | +160.00% | ||
| 2003 | +19.05% | ||
| 2002 | -58.00% | ||
| 2001 | -82.61% | ||
| 2000 | +100.00% | ||
| 1999 | +820.00% | ||
| 1998 | -23.08% | ||
| 1997 | +44.44% | ||
| 1996 | -25.00% | ||
| 1995 | -40.00% | ||
| 1994 | -54.55% | ||
| 1993 | -15.38% | ||
| 1992 | -31.58% | ||
| 1991 | -32.14% | ||
| 1990 | +7.69% | ||
| 1989 | +23.81% | ||
| 1988 | +13.51% | ||
| 1987 | -50.00% | ||
| 1986 | -15.91% | ||
| 1985 | -15.38% |
- Stock Market
- Equities
- INRD Stock
- Quotes Inrad Optics, Inc.