INNOVATIVE FOOD HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | -1.61% |
|
-3.94% | +65.40% |
| 05-15 | Innovative Food Holdings, Inc. Announces the Launch of Cheney Brothers Business | CI |
| 05-15 | Innovative Food Holdings, Inc. Announces New Contract with Five U.S. Broadline Distributor | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.25 $ | 1.24 $ | 1.22 $ |
| Volume | 51 426 | 2 830 | 41 080 | 51 379 |
| Change | -1.57% | 0.00% | -0.80% | -1.61% |
| Opening | 1.25 | 1.25 | 1.25 | 1.26 |
| High | 1.25 | 1.25 | 1.27 | 1.26 |
| Low | 1.22 | 1.25 | 1.22 | 1.22 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.94% | ||
| Current month | +6.09% | ||
| 1 month | +1.67% | ||
| 3 months | +22.15% | ||
| 6 months | +68.74% | ||
| Current year | +65.40% | ||
| 1 year | +238.89% | ||
| 3 years | +229.91% | ||
| 5 years | +112.17% |
Volumes
marketsDaily volume
51 379
Estimated daily volume
51 379
Avg. Volume 20 sessions
40 924
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
49 927.28
Record volume 1
7 158 352
Record volume 2
1 926 461
Record volume 3
1 594 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 019 573
Net sales (USD)
72 218 996
Number of employees
92
Sales / Employee (USD)
784 989
Free-Float
68.12 %
Free-Float capitalization (USD)
43 475 667
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.22
1.27
1 month
1.091.28
Current year
0.671.28
1 year
0.321.28
3 years
0.121.28
5 years
0.121.28
10 years
0.122.20
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.20
Moving average 50 days
1.08
Moving average 100 days
0.99
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
64.69
RSI 14 days
64.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.94% | +65.40% | +238.89% | 61.02M | ||
| -1.26% | -1.66% | -3.91% | -13.32% | 275B | ||
| +0.68% | +1.00% | -8.17% | -9.06% | 89.21B | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
| +1.99% | -0.44% | -0.24% | +4.07% | 40.26B | ||
| +0.58% | +2.41% | +2.98% | -17.57% | 37.87B | ||
| +0.05% | -2.62% | -2.33% | -29.67% | 36.82B | ||
| +0.56% | +3.11% | -15.05% | -16.49% | 30.33B | ||
| -1.66% | -1.81% | -6.11% | +9.22% | 28.81B | ||
| -0.80% | -0.60% | +4.27% | +25.95% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| -0.42% | -0.07% | +2.81% | -11.89% | 19.65B | ||
| +0.18% | +1.31% | +0.38% | -26.40% | 18.26B | ||
| +0.23% | -2.57% | +2.43% | -1.88% | 17.81B | ||
| -0.36% | +1.82% | +0.18% | -9.98% | 14.63B | ||
| +2.45% | +2.96% | +4.87% | +15.30% | 14.99B | ||
| Average | +0.05% | +0.03% | +1.26% | +7.37% | ||
| Weighted average by Cap. | -0.25% | -0.39% | -4.12% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d6303a347816650da5ea3301.WUStOYbHYjfbkQJaX6UEXi5utVDy5mPbOogv0qSgRPQ.ah2fC7GyN3yOy0M1F_NHamY7_32VuTerUbBLvs_FA5o3N9V_zqAqZLjQWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:06:57 | 1.22 | 2,134 | 102,678 |
| 20:06:57 | 1.22 | 2,134 | 100,544 |
| 20:01:31 | 1.23 | 966 | 98,410 |
| 20:01:31 | 1.23 | 966 | 97,444 |
| 18:02:12 | 1.25 | 7,000 | 96,478 |
| 18:02:12 | 1.25 | 7,000 | 89,478 |
| 17:59:31 | 1.25 | 2,000 | 82,478 |
| 17:59:31 | 1.25 | 2,000 | 80,478 |
| 17:33:50 | 1.25 | 4,000 | 78,478 |
| 17:33:50 | 1.25 | 4,000 | 74,478 |
Monthly variations
Annual change
| 2024 | +65.40% | ||
| 2023 | +248.87% | ||
| 2022 | -34.97% | ||
| 2021 | +12.10% | ||
| 2020 | -34.09% | ||
| 2019 | -23.48% | ||
| 2018 | -51.68% | ||
| 2017 | +164.44% | ||
| 2016 | -29.17% | ||
| 2015 | -52.94% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- IVFH Stock
- Quotes Innovative Food Holdings, Inc.
