INNOVATIVE ENERGY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 JMD | +0.93% |
|
0.00% | -6.03% |
| 03-27 | Ciboney Group Limited has Changed its Name to Innovative Energy Group Limited | CI |
| 03-27 | Ciboney Group Limited has Changed its Ticker to ENERGY from CBNY | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.09 J$ | 1.09 J$ | 1.09 J$ | 1.08 J$ | 1.09 J$ |
| Volume | 2 310 | 2 814 | 14 653 | 23 | 288 127 |
| Change | 0.00% | 0.00% | 0.00% | -0.92% | +0.93% |
| Opening | 1.09 | 1.09 | 1.09 | 1.08 | 1.09 |
| High | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 |
| Low | 1.09 | 1.09 | 1.05 | 1.08 | 1.09 |
Performance
| 1 day | +0.93% | ||
| 1 month | -5.22% | ||
| 3 months | -14.17% | ||
| 6 months | -8.40% | ||
| Current year | -6.03% | ||
| 1 year | +75.81% | ||
| 3 years | +159.52% | ||
| 5 years | +808.33% | ||
| 10 years | +990.00% |
Volumes
marketsDaily volume
288 127
Avg. Volume 20 sessions
88 866
Avg. Volume 20 sessions JMD
96 863.94
Avg. Volume 20 sessions USD
627.29
Record volume 1
9 000 000
Record volume 2
7 773 800
Record volume 3
7 577 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 853 785
Capitalization (USD)
3 853 785
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (JMD)
3 815 247
Free-Float capitalization (USD)
3 815 247
Average Daily Capital Traded
2.51%
Highs and lows
1 week
1.05
1.09
1 month
1.051.16
Current year
0.951.67
1 year
0.552.00
3 years
0.282.00
5 years
0.072.30
10 years
0.052.30
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.10
Moving average 50 days
1.13
Moving average 100 days
1.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
46.79
RSI 14 days
45.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | -6.03% | +75.81% | 3.85M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.22% | -0.41% | +15.16% | +23.97% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +107.14% | ||
| 2022 | -29.11% | ||
| 2021 | +229.17% | ||
| 2020 | +118.18% | ||
| 2019 | -8.33% | ||
| 2018 | -70.73% | ||
| 2017 | +127.78% | ||
| 2016 | -14.29% | ||
| 2015 | +200.00% | ||
| 2014 | +40.00% | ||
| 2013 | +66.67% | ||
| 2012 | -40.00% | ||
| 2011 | +66.67% | ||
| 2010 | -70.00% | ||
| 2009 | +100.00% | ||
| 2008 | +400.00% | ||
| 2007 | -85.71% | ||
| 2006 | -22.22% | ||
| 2005 | +12.50% | ||
| 2004 | -33.33% | ||
| 2003 | -29.41% | ||
| 2002 | +88.89% | ||
| 2001 | -65.38% | ||
| 2000 | +188.89% | ||
| 1999 | -77.50% | ||
| 1998 | 0.00% | ||
| 1997 | -33.33% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ENERGY Stock
- Quotes Innovative Energy Group Limited