INNOSYS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655 KRW | +2.35% |
|
+40.25% | +40.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|
| Last | 1849 ₩ | 1617 ₩ | 1655 ₩ | 1,655 ₩ |
| Volume | 42 942 220 | 14 106 720 | 5 014 727 | 5 014 727 |
| Change | +∞% | -12.55% | +2.35% | +2.35% |
| Opening | 2,360.00 | 1,944.00 | 1,625.00 | 1,625 |
| High | 3,030.00 | 2,030.00 | 1,712.00 | 1,712 |
| Low | 1,784.00 | 1,617.00 | 1,611.00 | 1,611 |
Performance
| 1 day | +2.35% | ||
| 1 week | +40.25% | ||
| Current month | +40.25% | ||
| 1 month | +40.25% | ||
| 3 months | +40.25% | ||
| 6 months | +40.25% | ||
| Current year | +40.25% | ||
| 1 year | +40.25% | ||
| 3 years | +71.33% | ||
| 5 years | +0.30% |
Volumes
marketsDaily volume
5 014 727
Avg. Volume 20 sessions
7 308 600
Avg. Volume 20 sessions KRW
12 095 733 000.00
Avg. Volume 20 sessions USD
8 793 597.89
Record volume 1
84 723 050
Record volume 2
73 342 700
Record volume 3
51 653 900
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (KRW)
152 830 580 468
Capitalization (USD)
111 107 832
Net sales (KRW)
34 968 541 340
Net sales (USD)
25 422 130
Free-Float
78.74 %
Free-Float capitalization (KRW)
120 341 114 306
Free-Float capitalization (USD)
87 487 990
Average Daily Capital Traded
7.91%
Highs and lows
1 week
1 611.00
3 030.00
1 month
1 611.003 030.00
Current year
1 611.003 030.00
1 year
1 611.003 030.00
3 years
845.006 760.00
5 years
505.006 760.00
10 years
505.006 760.00
Indicators
Moving average 5 days
1 496.20
Moving average 20 days
1 129.25
Moving average 50 days
1 358.30
Moving average 100 days
1 934.85
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-31.77%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
70.59
RSI 14 days
65.76
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +40.25% | +40.25% | +40.25% | 111M | ||
| -0.98% | -1.89% | +14.55% | +21.75% | 132B | ||
| -0.44% | -1.65% | -6.26% | -14.68% | 11.37B | ||
| -1.47% | -8.02% | -10.14% | -38.64% | 7.97B | ||
| +0.13% | -0.29% | +42.95% | +70.72% | 5.71B | ||
| -0.12% | +6.93% | -17.77% | -45.37% | 4.98B | ||
| +0.51% | +0.31% | +8.21% | +34.57% | 3.42B | ||
| -0.53% | -6.22% | -19.83% | -22.56% | 2.48B | ||
| +1.78% | -1.23% | -13.82% | +5.63% | 1.99B | ||
| +0.55% | -2.97% | -15.84% | +6.21% | 1.86B | ||
| -0.71% | -3.47% | -31.39% | -10.19% | 1.6B | ||
| +2.80% | +26.80% | -35.29% | -36.58% | 760M | ||
| -1.59% | -1.09% | -4.77% | -34.46% | 750M | ||
| +4.67% | +4.11% | -20.79% | -38.54% | 740M | ||
| +2.17% | +0.58% | -17.09% | -28.41% | 730M | ||
| +0.28% | -0.82% | -16.56% | -35.33% | 688M | ||
| Average | +0.58% | +2.96% | -6.47% | -7.85% | ||
| Weighted average by Cap. | -0.77% | -0.03% | +9.77% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.25% | ||
| 2022 | +19.80% | ||
| 2021 | +10.18% | ||
| 2020 | -18.87% | ||
| 2019 | -42.60% | ||
| 2018 | -23.20% | ||
| 2017 | -14.09% | ||
| 2016 | -37.69% | ||
| 2015 | -4.11% |
- Stock Market
- Equities
- A056090 Stock
- Quotes Innosys Co., Ltd.
