INNOGENE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,280 KRW | +1.56% |
|
+9.09% | -16.79% |
| 2022 | INNOGENE Co.,Ltd. has filed an IPO. | CI |
| 2022 | Tranche Update on INNOGENE Co.,Ltd.'s Equity Buyback Plan announced on August 22, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | Today | 10/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2520 ₩ | 2420 ₩ | 2360 ₩ | 2245 ₩ | 2280 ₩ | 2,280 ₩ |
| Volume | 6 537 426 | 1 213 915 | 427 353 | 600 663 | 220 710 | 220 710 |
| Change | +22.93% | -3.97% | -2.48% | -4.87% | +1.56% | +1.56% |
| Opening | 2,045.00 | 2,495.00 | 2,375.00 | 2,305.00 | 2,230.00 | 2,230 |
| High | 2,665.00 | 2,500.00 | 2,395.00 | 2,325.00 | 2,290.00 | 2,290 |
| Low | 2,005.00 | 2,325.00 | 2,285.00 | 2,115.00 | 2,200.00 | 2,200 |
Performance
| 1 day | +1.56% | ||
| 1 week | +9.09% | ||
| Current month | +7.55% | ||
| 1 month | +8.83% | ||
| 3 months | -2.36% | ||
| 6 months | -15.56% | ||
| Current year | -16.79% | ||
| 1 year | -29.74% | ||
| 3 years | +140.00% |
Volumes
marketsDaily volume
220 710
Avg. Volume 20 sessions
616 836
Avg. Volume 20 sessions KRW
1 406 386 080.00
Avg. Volume 20 sessions USD
1 025 255.45
Record volume 1
10 401 480
Record volume 2
9 785 766
Record volume 3
9 180 292
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (KRW)
19 533 176
Capitalization (USD)
19 533 176
Free-Float
35.66 %
Free-Float capitalization (KRW)
6 965 242
Free-Float capitalization (USD)
6 965 242
Average Daily Capital Traded
7199.99%
Highs and lows
1 week
2 005.00
2 665.00
1 month
1 953.002 665.00
Current year
1 953.003 530.00
1 year
1 953.004 975.00
3 years
669.009 200.00
5 years
202.009 200.00
10 years
202.009 200.00
Indicators
Moving average 5 days
2 365.00
Moving average 20 days
2 145.50
Moving average 50 days
2 166.90
Moving average 100 days
2 252.00
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
56.57
RSI 14 days
56.36
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +9.09% | -16.79% | -29.74% | 19.53M | ||
| +0.52% | -0.61% | -10.02% | -0.87% | 234B | ||
| +0.36% | +3.18% | +16.76% | +26.08% | 19.4B | ||
| +0.60% | -1.33% | - | - | 19.27B | ||
| +1.16% | -0.69% | +8.25% | -26.61% | 11.24B | ||
| +1.57% | +2.24% | -19.24% | -22.91% | 8.52B | ||
| -0.65% | +0.99% | +5.52% | +61.05% | 6.85B | ||
| +0.43% | +3.86% | +6.78% | -1.35% | 5.73B | ||
| -0.93% | +4.26% | -5.86% | -2.75% | 4B | ||
| +5.12% | +6.72% | -15.63% | -9.93% | 3.71B | ||
| +0.83% | +0.88% | -2.13% | -23.28% | 3.62B | ||
| +1.67% | +2.20% | -13.79% | -30.70% | 3.19B | ||
| +5.96% | +1.16% | -30.94% | -48.05% | 2.57B | ||
| +1.74% | -1.30% | -12.67% | - | 2.27B | ||
| +2.30% | +3.80% | +62.69% | +67.86% | 2.11B | ||
| -0.31% | -0.44% | +14.72% | +6.25% | 2.04B | ||
| Average | +1.43% | +0.18% | -0.82% | -2.50% | ||
| Weighted average by Cap. | +0.69% | -0.16% | -6.76% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -30.10% | ||
| 2022 | -2.00% | ||
| 2021 | +1,851.22% | ||
| 2020 | -77.32% |
- Stock Market
- Equities
- A344860 Stock
- Quotes INNOGENE Co.,Ltd.
