INNOCARE OPTOELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.1 TWD | -0.83% |
|
-0.83% | -15.47% |
| 05-24 | Innocare Optoelectronics Corporation Announces Cash Dividend, Payable on July 16, 2024 | CI |
| 05-24 | InnoCare Optoelectronics Corporation Appoints as Jyh-Chau Wang A New Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 72.7 NT$ | 72.5 NT$ | 73 NT$ | 72.7 NT$ | 72.1 NT$ |
| Volume | 17 269 | 23 660 | 31 436 | 38 344 | 13 878 |
| Change | 0.00% | -0.28% | +0.69% | -0.41% | -0.83% |
| Opening | 72.80 | 72.90 | 72.90 | 73.00 | 73.00 |
| High | 73.20 | 73.00 | 73.30 | 73.10 | 73.00 |
| Low | 72.60 | 72.50 | 72.60 | 72.60 | 72.10 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | +2.12% | ||
| 3 months | -16.36% | ||
| 6 months | -17.69% | ||
| Current year | -15.47% | ||
| 1 year | -35.62% |
Volumes
marketsDaily volume
13 878
Avg. Volume 20 sessions
29 250
Avg. Volume 20 sessions TWD
2 108 925.00
Avg. Volume 20 sessions USD
65 393.55
Record volume 1
2 226 375
Record volume 2
1 399 729
Record volume 3
1 392 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 896 491 454
Capitalization (USD)
89 814 407
Net sales (TWD)
1 837 116 000
Net sales (USD)
56 965 293
Free-Float
27.12 %
Free-Float capitalization (TWD)
785 498 961
Free-Float capitalization (USD)
24 356 752
Average Daily Capital Traded
0.07%
Highs and lows
1 week
72.10
73.30
1 month
70.1074.80
Current year
66.0086.20
1 year
66.00137.50
3 years
62.40205.50
5 years
62.40205.50
10 years
62.40205.50
Indicators
Moving average 5 days
72.60
Moving average 20 days
72.77
Moving average 50 days
73.52
Moving average 100 days
77.57
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
41.95
RSI 14 days
44.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | -15.47% | -35.62% | 89.81M | ||
| -1.14% | +9.54% | +144.43% | +213.15% | 2,974B | ||
| +4.68% | +6.68% | +50.76% | +59.64% | 717B | ||
| -0.87% | +2.69% | +25.49% | +77.31% | 649B | ||
| +0.36% | +0.01% | +13.13% | +34.24% | 270B | ||
| -1.16% | +2.27% | +44.81% | +79.99% | 234B | ||
| +0.06% | +0.26% | +15.10% | +15.16% | 179B | ||
| -2.72% | +2.99% | +52.41% | +92.58% | 144B | ||
| +0.33% | +13.58% | +82.48% | - | 143B | ||
| -1.20% | +0.73% | -39.48% | -1.78% | 129B | ||
| +0.73% | +3.22% | +19.57% | +33.40% | 118B | ||
| +0.21% | -1.02% | +36.89% | +78.20% | 97.63B | ||
| -2.44% | -11.39% | +12.92% | +15.15% | 58.95B | ||
| +2.85% | +2.32% | -0.32% | +2.98% | 51.75B | ||
| -1.00% | -3.08% | +3.53% | +20.46% | 50.12B | ||
| -0.17% | +8.70% | -9.05% | -4.49% | 40.33B | ||
| Average | +0.27% | +2.14% | +27.32% | +45.36% | ||
| Weighted average by Cap. | +0.25% | +6.63% | +88.78% | +137.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.47% | ||
| 2023 | +1.55% | ||
| 2022 | -46.50% | ||
| 2021 | +28.16% |
- Stock Market
- Equities
- 6861 Stock
- Quotes InnoCare Optoelectronics Corporation
