End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 CNY | +3.57% | +5.07% | -0.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 1.38 ¥ | 1.41 ¥ | 1.39 ¥ | 1.4 ¥ | 1.45 ¥ |
Volume | 133 012 100 | 146 142 000 | 106 545 400 | 267 505 200 | 349 206 300 |
Change | 0.00% | +2.17% | -1.42% | +0.72% | +3.57% |
Opening | 1.38 | 1.38 | 1.40 | 1.39 | 1.42 |
High | 1.39 | 1.41 | 1.41 | 1.43 | 1.47 |
Low | 1.37 | 1.37 | 1.39 | 1.38 | 1.42 |
Performance
1 day | +3.57% | ||
1 week | +5.07% | ||
Current month | +3.57% | ||
1 month | -5.84% | ||
3 months | -11.04% | ||
6 months | -0.68% | ||
Current year | -0.68% | ||
1 year | -18.99% | ||
3 years | -5.23% | ||
5 years | -15.20% | ||
10 years | +12.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.57% | +5.07% | -0.68% | -18.99% | 8.75B | ||
+1.30% | +0.96% | +7.18% | +20.24% | 27.18B | ||
+1.65% | +2.89% | +14.00% | +20.28% | 19.86B | ||
+1.45% | -1.06% | +41.63% | +82.34% | 12.78B | ||
-0.22% | -1.50% | -14.63% | -21.60% | 10.85B | ||
+2.28% | -0.50% | -1.14% | -12.37% | 9.42B | ||
-0.19% | -4.34% | +34.49% | +99.16% | 9.32B | ||
-1.36% | +1.30% | +41.81% | +145.55% | 8.12B | ||
-1.70% | +0.03% | -13.09% | -6.91% | 7.37B | ||
-0.93% | +3.21% | -13.50% | -1.51% | 5.99B | ||
-2.82% | -2.91% | +26.22% | +40.93% | 5.69B | ||
+3.79% | -0.23% | +5.05% | +23.79% | 5.18B | ||
+4.31% | +16.18% | +19.67% | +160.51% | 4.82B | ||
+1.41% | +2.43% | +36.49% | +49.85% | 4.22B | ||
+3.61% | +5.03% | -10.87% | -3.77% | 4.21B | ||
-1.81% | +2.51% | +4.81% | -24.44% | 4.16B | ||
Average | +0.90% | +1.77% | +11.09% | +34.57% | ||
Weighted average by Cap. | +0.97% | +0.98% | +11.57% | +32.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.68% | ||
2023 | -23.96% | ||
2022 | -31.18% | ||
2021 | +138.46% | ||
2020 | -11.36% | ||
2019 | -10.81% | ||
2018 | -39.84% | ||
2017 | +23.44% | ||
2016 | -22.71% | ||
2015 | -11.52% | ||
2014 | +89.33% | ||
2013 | -20.19% | ||
2012 | +31.07% | ||
2011 | +8.71% | ||
2010 | -18.32% | ||
2009 | +82.68% | ||
2008 | -67.68% | ||
2007 | +151.92% | ||
2006 | +41.18% | ||
2005 | -21.45% | ||
2004 | -17.25% | ||
2003 | +13.33% | ||
2002 | -20.77% | ||
2001 | -11.25% |
- Stock Market
- Equities
- 600010 Stock
- Quotes Inner Mongolia Baotou Steel Union Co., Ltd.