Inmobiliaria Colonial : Transactions carried out by Inmobiliaria Colonial, S.A. under the share buy-back program between January 17, 2017 and January 24, 2017

January 25, 2017 at 12:16 pm

In compliance with Section 228 of the Real Decreto Legislativo 4/2015, de 23 de octubre, por el que se aprueba el texto refundido de la Ley del Mercado de Valores, Inmobiliaria Colonial,

S.A. ("Colonial" or the "Company") hereby discloses the following

REGULATORY ANNOUNCEMENT (HECHO RELEVANTE)

Further to the regulatory announcement (no. 244738) published on November 14th, 2016, the Company informs that, during the period between January 17th, 2017 and January 24th, 2017, it has carried out the following transactions in own shares under the share buy-back programme:

SUMMARY TABLE

Date	Security	Transaction	Nº of shares	Weighted Average Price (€)
17/01/2017	COL.MC	Purchase	79,374	6.593
18/01/2017	COL.MC	Purchase	66,989	6.571
19/01/2017	COL.MC	Purchase	121,441	6.560
20/01/2017	COL.MC	Purchase	140,000	6.560
23/01/2017	COL.MC	Purchase	142,842	6.511
24/01/2017	COL.MC	Purchase	94,577	6.494
TOTAL	645,223

Details of the transactions carried out during the abovementioned period are included in the attached Annex.

In Barcelona, January 25th, 2017.

ANNEX

Date	Security	Transaction	Nº of shares	Price (€)	Intermediary
17/01/2017	COL.MC	Purchase	1,510	6.618	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	1,411	6.619	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	11,067	6.578	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	915	6.584	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	2,868	6.581	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	579	6.589	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	1,242	6.585	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	1,332	6.586	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	2,886	6.585	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	2,970	6.587	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	5,027	6.587	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	4,539	6.589	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	1,032	6.593	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	1,346	6.593	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	3,017	6.594	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	3,807	6.597	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	1,315	6.600	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	800	6.604	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	2,439	6.603	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	1,507	6.607	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	2,466	6.606	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	1,504	6.609	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	997	6.563	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	1,516	6.610	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	1,229	6.568	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	3,005	6.610	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	943	6.573	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	3,908	6.611	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	1,020	6.577	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	2,122	6.613	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	3,025	6.577	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	3,861	6.613	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	780	6.583	Renta 4 Banco, S.A
17/01/2017	COL.MC	Purchase	1,389	6.617	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	4,582	6.551	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	914	6.589	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	3,018	6.554	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,154	6.588	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,048	6.559	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,475	6.591	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,515	6.561	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,511	6.600	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,997	6.561	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,515	6.603	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	5,714	6.560	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,501	6.607	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	3,114	6.562	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	4,807	6.563	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	2,070	6.565	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,509	6.566	Renta 4 Banco, S.A

Date	Security	Transaction	Nº of shares	Price (€)	Intermediary
18/01/2017	COL.MC	Purchase	453	6.571	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	2,042	6.568	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	296	6.576	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	974	6.572	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,553	6.572	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	2,237	6.572	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	649	6.578	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	3,871	6.573	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,309	6.576	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	489	6.583	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,344	6.578	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	2,967	6.578	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	4,593	6.579	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	2,055	6.581	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	93	6.608	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	2,325	6.582	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	1,518	6.552	Renta 4 Banco, S.A
18/01/2017	COL.MC	Purchase	777	6.555	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	23,764	6.542	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	1,511	6.547	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	547	6.553	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	1,513	6.552	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	2,878	6.559	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	15,148	6.559	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	1,680	6.562	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	15,156	6.561	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	3,024	6.563	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	11,920	6.563	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	6,134	6.564	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	539	6.573	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	1,509	6.569	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	4,218	6.568	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	315	6.576	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	1,365	6.573	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	13,791	6.571	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	13,412	6.572	Renta 4 Banco, S.A
19/01/2017	COL.MC	Purchase	3,017	6.577	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	6	6.737	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	8	6.670	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	16	6.598	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	32	6.561	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	193	6.542	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	257	6.542	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,017	6.536	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	2,694	6.539	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	3,563	6.540	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	710	6.546	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	263	6.551	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,768	6.544	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	2,970	6.544	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	2,692	6.545	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,501	6.547	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,496	6.549	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	2,307	6.549	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	8,094	6.548	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,939	6.551	Renta 4 Banco, S.A

Date	Security	Transaction	Nº of shares	Price (€)	Intermediary
20/01/2017	COL.MC	Purchase	5,392	6.550	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	3,323	6.552	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,327	6.556	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	8,598	6.554	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	3,473	6.556	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,506	6.558	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	5,242	6.557	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	13,891	6.558	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	2,512	6.560	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	6,018	6.560	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,509	6.565	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,511	6.565	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,514	6.567	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	15,080	6.564	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	3,030	6.567	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,509	6.570	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	4,524	6.568	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	3,020	6.570	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	3,016	6.571	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,500	6.574	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	4,534	6.573	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,803	6.578	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	10,110	6.578	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,519	6.582	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,508	6.585	Renta 4 Banco, S.A
20/01/2017	COL.MC	Purchase	1,505	6.586	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	3,644	6.522	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	4,810	6.494	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	4,520	6.522	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	17,463	6.493	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	1,768	6.526	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	332	6.503	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	3,420	6.529	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	4,241	6.497	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	567	6.538	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	4,508	6.497	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	7,129	6.531	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	9,279	6.498	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	1,511	6.535	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	7,440	6.499	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	982	6.539	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	3,734	6.501	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	2,419	6.537	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	609	6.508	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	1,297	6.541	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	2,118	6.504	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	2,675	6.541	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	2,668	6.504	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	1,500	6.546	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	11,068	6.505	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	4,113	6.547	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	2,280	6.507	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	3,660	6.508	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	10,324	6.508	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	4,326	6.510	Renta 4 Banco, S.A
23/01/2017	COL.MC	Purchase	79	6.542	Renta 4 Banco, S.A

Inmobiliaria Colonial SA published this content on 25 January 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 25 January 2017 12:16:04 UTC.

Original documenthttps://www.inmocolonial.com/sites/default/files/col_ra_communications_buy-back_programme_7.pdf

Public permalinkhttp://www.publicnow.com/view/513920526E96A140D9BBB777590123C0BB72908F

	1st Jan change	Capi.
INMOBILIARIA COLONIAL SOCIMI, S.A.	-17.79%	3.66B
BOSTON PROPERTIES, INC.	-0.71%	10.89B
NIPPON BUILDING FUND INC.	-5.40%	6.18B
DEXUS	-7.68%	4.98B
JAPAN REAL ESTATE INVESTMENT CORPORATION	-9.76%	4.66B
KILROY REALTY CORPORATION	-8.88%	4.24B
EMBASSY OFFICE PARKS REIT	+11.50%	4.11B
SL GREEN REALTY CORP.	+40.76%	4.1B
KDX REALTY INVESTMENT CORPORATION	-2.05%	4.01B
HIGHWOODS PROPERTIES, INC.	+26.74%	3.08B

1st Jan change

Capi.

INMOBILIARIA COLONIAL SOCIMI, S.A.

-17.79%

3.66B

BOSTON PROPERTIES, INC.

-0.71%

10.89B

NIPPON BUILDING FUND INC.

-5.40%

6.18B

DEXUS

-7.68%

4.98B

JAPAN REAL ESTATE INVESTMENT CORPORATION

-9.76%

4.66B

KILROY REALTY CORPORATION

-8.88%

4.24B

EMBASSY OFFICE PARKS REIT

+11.50%

4.11B

SL GREEN REALTY CORP.

+40.76%

4.1B

KDX REALTY INVESTMENT CORPORATION

-2.05%

4.01B

HIGHWOODS PROPERTIES, INC.

+26.74%

3.08B

Real-time Estimate Tradegate Other stock markets 15:33:43 17/07/2024 BST			5-day change	1st Jan Change
5.4 ^EUR	-0.55%		-1.10%	-17.79%

07-15	French Offices and read across: from levitation to transformation?
06-13	Colonial expects dividend per share increase of 8% to 10%.	RE

French Offices and read across: from levitation to transformation?	07-15
Colonial expects dividend per share increase of 8% to 10%.	06-13	RE
INMOBILIARIA COLONIAL : Target price refined, negative recommendation unchanged	05-17
INMOBILIARIA COLONIAL : Capital increase and sector read-across	05-17
Spain's Criteria becomes Colonial's main shareholder with $676 mln capital increase	05-16	RE
Transcript : Inmobiliaria Colonial, SOCIMI, S.A. - Shareholder/Analyst Call	05-16
Criteria will increase its stake in Colonial with a $676 million capital increase	05-16	RE
Spain's Criteria to up stake in Colonial via $676 mln capital increase	05-16	RE
Inmobiliaria Colonial, SOCIMI, S.A. announced that it expects to receive ?350 million in funding	05-15	CI
Property group Colonial hopes asset valuations will pick up soon, profit doubles	05-14	RE
Real estate group Colonial doubles its profit and expects an early revaluation of its assets	05-14	RE
INMOBILIARIA COLONIAL : Bottom line expected to slow through 2024	05-14
Property group Colonial hopes asset valuations will pick up soon, profit doubles	05-13	RE
Transcript : Inmobiliaria Colonial, SOCIMI, S.A., Q1 2024 Earnings Call, May 13, 2024	05-13
Colonial's net profit doubles on inflation-linked contracts, high occupancy	05-13	RE
Inmobiliaria Colonial, SOCIMI, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	05-12	CI
Destabilised French Residential market.	03-22
INMOBILIARIA COLONIAL : Nice top line. Valuations down.	03-01
Colonial suffers $1.1 billion loss on falling real estate values	03-01	RE
INMOBILIARIA COLONIAL : Towards a “peak dividend moment”?	03-01
Spain's Colonial swings to $1.1 billion loss as property values drop	02-29	RE
Transcript : Inmobiliaria Colonial, SOCIMI, S.A., 2023 Earnings Call, Feb 29, 2024	02-29
Inmobiliaria Colonial, SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	02-28	CI
INMOBILIARIA COLONIAL : Yield decompression in Q3 23	11-10
Spain's Colonial posts 9-month loss of 299 million euros	11-09	RE

Inmobiliaria Colonial SOCIMI, S.A.

Equities

COL

ES0139140174

Commercial REITs

Inmobiliaria Colonial : Transactions carried out by Inmobiliaria Colonial, S.A. under the share buy-back program between January 17, 2017 and January 24, 2017

Latest news about Inmobiliaria Colonial SOCIMI, S.A.

Chart Inmobiliaria Colonial SOCIMI, S.A.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Inmobiliaria Colonial SOCIMI, S.A.

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Office REITs