INMAX HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.9 TWD | -1.16% |
|
-1.88% | +31.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.2 NT$ | 66 NT$ | 69.6 NT$ | 68.7 NT$ | 67.9 NT$ |
| Volume | 261 695 | 972 478 | 1 064 626 | 807 987 | 393 509 |
| Change | +∞% | -4.62% | +5.45% | -1.29% | -1.16% |
| Opening | 69.80 | 67.80 | 66.00 | 71.00 | 69.00 |
| High | 69.80 | 69.10 | 70.70 | 71.00 | 69.50 |
| Low | 69.00 | 66.00 | 66.00 | 68.70 | 67.80 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.88% | ||
| Current month | -4.50% | ||
| 1 month | -10.78% | ||
| 3 months | +13.55% | ||
| 6 months | +32.88% | ||
| Current year | +31.84% | ||
| 1 year | +89.66% | ||
| 3 years | +323.12% | ||
| 5 years | +102.54% | ||
| 10 years | +90.59% |
Volumes
marketsDaily volume
393 509
Avg. Volume 20 sessions
727 105
Avg. Volume 20 sessions TWD
49 370 429.50
Avg. Volume 20 sessions USD
1 525 743.75
Record volume 1
20 804 270
Record volume 2
15 375 831
Record volume 3
10 389 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
2 444 736 312
Capitalization (USD)
75 552 131
Net sales (TWD)
71 741 000
Net sales (USD)
2 217 084
Free-Float
70.99 %
Free-Float capitalization (TWD)
1 735 487 005
Free-Float capitalization (USD)
53 633 490
Average Daily Capital Traded
2.02%
Highs and lows
1 week
66.00
71.00
1 month
66.0075.00
Current year
45.6084.80
1 year
33.5584.80
3 years
13.2484.80
5 years
13.2484.80
10 years
13.2484.80
Indicators
Moving average 5 days
68.28
Moving average 20 days
70.51
Moving average 50 days
67.99
Moving average 100 days
62.61
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
42.69
RSI 14 days
45.89
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.88% | +31.84% | +89.66% | 75.55M | ||
| +0.55% | -3.20% | +20.20% | +41.20% | 9.14B | ||
| -3.02% | -0.80% | +16.42% | +35.05% | 6.24B | ||
| -0.68% | -4.07% | +13.05% | -2.32% | 5.12B | ||
| -0.72% | +2.40% | +9.94% | -14.01% | 4.72B | ||
| -2.78% | -2.43% | +19.82% | +23.31% | 4.2B | ||
| -3.25% | -1.18% | -28.64% | -28.89% | 2.72B | ||
| -3.94% | -0.70% | +2.64% | -11.32% | 2.68B | ||
| -9.96% | -8.40% | -35.19% | -34.52% | 2.31B | ||
| -0.72% | -2.80% | -11.49% | -16.80% | 2.27B | ||
| -0.85% | -2.04% | +2.26% | -7.06% | 1.94B | ||
| -2.21% | +0.05% | -17.65% | -51.86% | 1.69B | ||
| -0.73% | -17.10% | -23.01% | -18.10% | 1.26B | ||
| -0.68% | +3.08% | +14.47% | -7.25% | 1.25B | ||
| +0.70% | +1.12% | -6.78% | +91.26% | 1.23B | ||
| -0.60% | -0.22% | -19.17% | -32.69% | 1.22B | ||
| Average | -1.88% | -1.85% | -0.71% | +3.48% | ||
| Weighted average by Cap. | -1.74% | -1.73% | +5.00% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.84% | ||
| 2023 | +206.55% | ||
| 2022 | +20.00% | ||
| 2021 | -24.23% | ||
| 2020 | -15.10% | ||
| 2019 | -43.44% | ||
| 2018 | +14.77% | ||
| 2017 | +62.01% | ||
| 2016 | -5.72% | ||
| 2015 | -35.10% | ||
| 2014 | +67.71% | ||
| 2013 | +5.50% | ||
| 2012 | -2.39% | ||
| 2011 | -18.11% | ||
| 2010 | +22.14% |
- Stock Market
- Equities
- 1591 Stock
- Quotes Inmax Holding Co., Ltd.