Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.81 USD | -9.29% | -28.05% | -21.01% |
06-19 | ING GROEP N.V. : Buy rating from Barclays | ZD |
06-19 | ING GROEP N.V. : JP Morgan keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 16.965 $ | 17.13 $ | 16.785 $ | 16.57 $ |
Volume | 1 401 | 8 | 603 | 1 |
Change | +3.35% | +0.97% | -2.01% | -1.28% |
Opening | 16.83 | 17.13 | 16.77 | 16.57 |
High | 16.97 | 17.13 | 16.79 | 16.57 |
Low | 16.83 | 17.13 | 16.77 | 16.57 |
Performance
1 day | -9.29% | ||
1 week | -28.05% | ||
Current month | -33.17% | ||
1 month | -33.61% | ||
3 months | -25.58% | ||
6 months | -21.58% | ||
Current year | -21.01% | ||
1 year | -10.29% | ||
3 years | -11.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.29% | -28.05% | -21.01% | -10.29% | 54.59B | ||
-1.19% | +1.30% | +15.40% | +40.64% | 564B | ||
-1.25% | +0.64% | +17.29% | +41.24% | 309B | ||
-1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
-1.38% | +3.82% | +22.80% | +13.52% | 185B | ||
-2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
-1.91% | +1.02% | +7.58% | +12.69% | 158B | ||
-0.22% | +4.31% | -2.54% | +1.35% | 152B | ||
+0.36% | -0.59% | +5.99% | +14.90% | 146B | ||
-0.05% | +1.89% | +14.20% | +27.58% | 142B | ||
-0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
0.00% | -2.00% | +27.69% | +49.69% | 113B | ||
+0.16% | +4.79% | +16.26% | +25.16% | 97.52B | ||
+0.04% | -0.76% | -13.62% | -5.94% | 94.24B | ||
-0.88% | -0.35% | +30.25% | +48.56% | 89.3B | ||
0.00% | +0.10% | +45.35% | +65.65% | 82.27B | ||
Average | -1.26% | +1.32% | +14.54% | +22.27% | ||
Weighted average by Cap. | -1.10% | +1.53% | +15.57% | +25.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.83% | ||
2023 | +21.31% | ||
2022 | -11.39% | ||
2021 | +37.82% | ||
2020 | +77.07% |
- Stock Market
- Equities
- INGA Stock
- 0A2K Stock
- Quotes ING Groep N.V.