ING GROEP N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 EUR | +1.59% |
|
-6.56% | +13.43% |
| 11:55am | ING GROEP N.V. : RBC remains Neutral | ZD |
| 11:43am | ING GROEP N.V. : UBS reiterates its Buy rating | ZD |
Quotes 5-day view
End-of-day quote Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.944 € | 16.086 € | 15.538 € | 15.322 € | 15.32 € |
| Volume | 4 290 | 3 239 | 2 848 | 3 727 | 3 727 |
| Change | -1.46% | +0.89% | -3.41% | -1.39% | +1.59% |
| Opening | 16.14 | 16.00 | 15.85 | 15.33 | 15.33 |
| High | 16.14 | 16.12 | 15.86 | 15.37 | 15.37 |
| Low | 15.87 | 15.98 | 15.50 | 15.10 | 15.1 |
Performance
| 1 day | +1.58% | ||
| 1 week | -6.56% | ||
| Current month | -6.08% | ||
| 1 month | -5.44% | ||
| 3 months | +8.59% | ||
| 6 months | +11.86% | ||
| Current year | +13.43% | ||
| 1 year | +25.26% | ||
| 3 years | +36.90% | ||
| 5 years | +54.21% |
Volumes
marketsDaily volume
3 727
Avg. Volume 20 sessions
2 095
Avg. Volume 20 sessions
32 608.68
Avg. Volume 20 sessions USD
34 934.65
Record volume 1
133 998
Record volume 2
132 992
Record volume 3
94 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 425 934 039
Capitalization (USD)
54 022 815 914
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 185 274 750
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
403 088
Free-Float
88.83 %
Free-Float capitalization (EUR)
47 569 899 194
Free-Float capitalization (USD)
50 963 060 103
Average Daily Capital Traded
0%
Highs and lows
1 week
15.10
16.14
1 month
15.1016.62
Current year
11.6516.62
1 year
11.4716.62
3 years
7.9216.62
5 years
4.2616.62
10 years
4.2616.69
Indicators
Moving average 5 days
15.81
Moving average 20 days
16.21
Moving average 50 days
15.82
Moving average 100 days
14.56
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
28.59
RSI 14 days
36.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -6.56% | +13.43% | +25.26% | 54.02B | ||
| +0.06% | -3.09% | +13.92% | +35.26% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.43% | 307B | ||
| -0.23% | -0.69% | +13.35% | +3.59% | 253B | ||
| +0.55% | -0.18% | +18.92% | +9.29% | 179B | ||
| +1.07% | +1.61% | +26.85% | +20.00% | 170B | ||
| +0.86% | -1.53% | +7.47% | +11.06% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.50% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
| +0.14% | +0.45% | +12.25% | +24.85% | 139B | ||
| -2.15% | -6.37% | +27.49% | +55.87% | 117B | ||
| +3.02% | -0.53% | +21.53% | -0.35% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.66% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
| -1.30% | -4.87% | +43.31% | +65.55% | 83.34B | ||
| Average | +0.18% | -1.47% | +15.24% | +22.22% | ||
| Weighted average by Cap. | +0.11% | -1.77% | +14.67% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | +18.53% | ||
| 2022 | -7.35% | ||
| 2021 | +58.71% | ||
| 2020 | -27.93% | ||
| 2019 | +14.27% | ||
| 2018 | -38.57% | ||
| 2017 | +14.58% | ||
| 2016 | +32.51% |
- Stock Market
- Equities
- INGA Stock
- 1INGA Stock
- Quotes ING Groep N.V.
