ING GROEP N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.71 EUR | +1.52% |
|
-6.55% | +14.36% |
| 09:01am | European shares open higher as tech, banks shine | RE |
| 08:58am | ING: financial targets set for 2024-27 | CF |
Quotes 5-day view
End-of-day quote Wiener Boerse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.216 € | 15.998 € | 15.988 € | 15.478 € | 15.48 € |
| Change | +0.73% | -1.34% | -0.06% | -3.19% | +1.52% |
Performance
| 1 day | +1.52% | ||
| 1 week | -6.55% | ||
| Current month | -5.86% | ||
| 1 month | -3.86% | ||
| 3 months | +9.51% | ||
| 6 months | +13.39% | ||
| Current year | +14.36% | ||
| 1 year | +26.15% | ||
| 3 years | +37.73% | ||
| 5 years | +57.62% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
44
Avg. Volume 20 sessions
691.37
Avg. Volume 20 sessions USD
739.86
Record volume 1
68 579
Record volume 2
52 296
Record volume 3
51 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 482 479 618
Capitalization (USD)
54 022 815 914
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 158 184 750
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 636
Free-Float
88.83 %
Free-Float capitalization (EUR)
47 623 242 132
Free-Float capitalization (USD)
50 963 060 103
Average Daily Capital Traded
0%
Highs and lows
1 week
15.48
16.22
1 month
15.4816.61
Current year
11.9516.61
1 year
11.6616.61
3 years
8.3916.61
5 years
4.3316.61
10 years
4.3316.66
Indicators
Moving average 5 days
15.96
Moving average 20 days
16.27
Moving average 50 days
15.84
Moving average 100 days
14.56
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
32.39
RSI 14 days
39.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -6.55% | +14.36% | +26.15% | 54.02B | ||
| +0.06% | -3.09% | +13.92% | +35.26% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.43% | 307B | ||
| -0.23% | -0.46% | +13.61% | +3.83% | 253B | ||
| +0.55% | -0.18% | +18.92% | +9.29% | 179B | ||
| +0.80% | +1.61% | +26.85% | +20.00% | 170B | ||
| +0.95% | -1.08% | +7.96% | +11.56% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.50% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
| +0.14% | +0.45% | +12.25% | +24.85% | 139B | ||
| -2.15% | -6.37% | +27.49% | +55.87% | 117B | ||
| +3.02% | -0.53% | +21.53% | -0.35% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.66% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
| -1.30% | -4.87% | +43.31% | +65.55% | 83.34B | ||
| Average | +0.23% | -1.47% | +15.34% | +22.32% | ||
| Weighted average by Cap. | +0.21% | -1.77% | +14.74% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | +17.54% | ||
| 2022 | -6.31% | ||
| 2021 | +58.40% | ||
| 2020 | -28.12% | ||
| 2019 | +15.89% | ||
| 2018 | -39.58% | ||
| 2017 | -1.09% |
- Stock Market
- Equities
- INGA Stock
- INGA Stock
- Quotes ING Groep N.V.
