INFRASTRUCTURE DIVIDEND SPLIT CORP. | Market Closed - Toronto S.E. 20:59:59 27/06/2024 BST | 5-day change | 1st Jan Change | ||
| 13.04 CAD | +1.01% |
|
+2.11% | 0.00% |
| 05-24 | Infrastructure Dividend Split Corp. Announces Distribution for May 2024, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.56 $ | 12.91 $ | 12.91 $ | 12.91 $ | 13.04 $ |
| Volume | 4 300 | 4 446 | 3 530 | 800 | 5 800 |
| Change | -1.64% | +2.79% | 0.00% | 0.00% | +1.01% |
| Opening | 12.60 | 12.79 | 12.83 | 12.91 | 13.01 |
| High | 12.60 | 12.91 | 12.95 | 12.91 | 13.24 |
| Low | 12.56 | 12.64 | 12.83 | 12.91 | 13.01 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.11% | ||
| Current month | +3.66% | ||
| 1 month | -3.98% |
Highs and lows
1 week
12.56
13.24
1 month
12.3813.75
Current year
12.3814.90
1 year
12.3814.90
3 years
12.3814.90
5 years
12.3814.90
10 years
12.3814.90
Indicators
Moving average 5 days
12.81
Moving average 20 days
12.93
Moving average 50 days
9.11
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-30.11%
STIM
RSI 9 days
56.48
RSI 14 days
65.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c8e0aa648a537b59cd89f2c62afd5.3TynvQ0O0azBJm-NKoWAdkr_v4EzlsKqUO4YLX-j43s.nkze50ZNvvb0Y1u_X-zpHQCtztdSwZL-F95tdUyX1SqVcsDFd2Gr7bseNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 13.04 | 200 | 5,700 |
| 19:31:09 | 13.03 | 800 | 5,500 |
| 16:40:36 | 13.24 | 2,200 | 4,700 |
| 16:40:36 | 13.22 | 400 | 2,500 |
| 16:10:20 | 13.02 | 700 | 2,100 |
| 15:34:57 | 13.24 | 500 | 1,400 |
| 15:34:57 | 13.24 | 100 | 900 |
| 14:57:09 | 13.24 | 100 | 800 |
| 14:50:21 | 13.24 | 100 | 700 |
| 14:50:21 | 13.23 | 200 | 600 |
Monthly variations
Annual change
| 2024 | -13.36% |
- Stock Market
- IS Funds
- Quotes Infrastructure Dividend Split Corp.
