INFORMED TECHNOLOGIES INDIA LIMITED Quotes Informed Technologies India Limited
Equities
INFORTEC6
INE123E01014
Professional Information Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 INR | -0.58% |
|
-3.30% | +18.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 86.83 ₹ | 83.22 ₹ | 85.5 ₹ | 85 ₹ |
| Volume | 105 | 303 | 1 893 | 387 |
| Change | +2.27% | -4.16% | +2.74% | -0.58% |
| Opening | 89.10 | 88.09 | 80.60 | 85.50 |
| High | 89.10 | 88.09 | 87.38 | 85.50 |
| Low | 85.55 | 83.20 | 80.50 | 85.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.30% | ||
| Current month | -7.61% | ||
| 1 month | -3.79% | ||
| 3 months | +53.07% | ||
| 6 months | +24.67% | ||
| Current year | +18.75% | ||
| 1 year | +84.86% | ||
| 3 years | +153.35% | ||
| 5 years | +206.86% | ||
| 10 years | +288.13% |
Volumes
marketsDaily volume
387
Estimated daily volume
387
Avg. Volume 20 sessions
821
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
69 785.00
Avg. Volume 20 sessions USD
837.42
Record volume 1
59 626
Record volume 2
56 589
Record volume 3
39 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
354 261 000
Capitalization (USD)
4 251 132
Net sales (INR)
24 991 120
Net sales (USD)
299 893
Number of employees
24
Sales / Employee (INR)
1 041 297
Sales / Employee (USD)
12 496
Free-Float
18.12 %
Free-Float capitalization (INR)
64 201 022
Free-Float capitalization (USD)
770 412
Average Daily Capital Traded
0.02%
Highs and lows
1 week
80.50
89.10
1 month
80.5099.18
Current year
52.00130.86
1 year
39.52130.86
3 years
28.65130.86
5 years
5.43130.86
10 years
5.43130.86
Indicators
Moving average 5 days
85.09
Moving average 20 days
90.26
Moving average 50 days
91.15
Moving average 100 days
78.49
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
41.99
RSI 14 days
45.00
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -3.30% | +18.75% | +84.86% | 4.25M | ||
| +0.56% | +1.57% | +3.36% | +56.77% | 12.65B | ||
| +2.99% | +2.02% | -4.41% | +36.46% | 1.75B | ||
| -2.80% | -3.47% | -24.66% | -20.11% | 1.53B | ||
| +1.45% | -3.63% | -34.43% | -45.77% | 665M | ||
| -0.65% | +4.18% | -38.78% | -47.76% | 85.87M | ||
| +2.95% | +0.97% | +10.91% | -10.29% | 60.29M | ||
| Average | +0.56% | +0.04% | -9.89% | +7.74% | ||
| Weighted average by Cap. | +0.54% | +1.15% | -1.70% | +42.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
224a572d6f47a8d8.78Hy62Ffi-yfdbYd_6QbuZx-G4CKVMAiHrmIXnApgMA.muzBjQZu37T1Oe9Fm_E2ja0XXO_8HJITR8_RDDhE6JK1mJ-6VBPNrdQvxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 85 | 100 | 387 |
| 10:51:05 | 85 | 2 | 287 |
| 10:32:51 | 85 | 30 | 285 |
| 09:15:09 | 85 | 7 | 255 |
| 08:46:49 | 85 | 48 | 248 |
| 08:22:12 | 85 | 2 | 200 |
| 07:02:10 | 85 | 2 | 198 |
| 07:01:31 | 85 | 1 | 196 |
| 06:59:48 | 85 | 61 | 195 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | +65.31% | ||
| 2022 | +4.59% | ||
| 2021 | +268.66% | ||
| 2020 | +10.97% | ||
| 2019 | -70.15% | ||
| 2018 | -13.74% | ||
| 2017 | +43.69% | ||
| 2016 | +7.68% | ||
| 2015 | -32.98% | ||
| 2014 | +241.13% | ||
| 2013 | -11.83% | ||
| 2012 | -55.00% | ||
| 2011 | +8.74% | ||
| 2010 | +3.41% | ||
| 2009 | +153.05% | ||
| 2008 | -76.03% | ||
| 2007 | -6.06% | ||
| 2006 | +89.59% | ||
| 2005 | +158.99% |
- Stock Market
- Equities
- INFORTEC6 Stock
- Quotes Informed Technologies India Limited
